종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50.92 | 51.00 | 51.08 | 50.20 | -0.16% | 115.16M | 50.92-0.16% | 00:35:59 | |
BARC Barclays PLC | 185.84 | 183.98 | 185.90 | 181.50 | +1.01% | 55.13M | 185.84+1.01% | 00:35:59 | |
HSBA HSBC Holdings PLC | 646.20 | 644.60 | 647.60 | 633.80 | +0.25% | 40.81M | 646.20+0.25% | 00:35:59 | |
NWG NatWest Group PLC | 276.70 | 275.40 | 277.93 | 272.50 | +0.47% | 24.39M | 276.70+0.47% | 00:35:59 | |
STAN Standard Chartered PLC | 666.80 | 661.60 | 667.80 | 651.40 | +0.79% | 11.4M | 666.80+0.79% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
MTRO Metro Bank | 31.95 | +0.70 | +2.24%
BARC Barclays | 185.84 | +1.86 | +1.01%
STAN Standard Chartered | 666.80 | +5.20 | +0.79%
NWG NatWest Group | 276.70 | +1.30 | +0.47%
VMUK Virgin Money UK | 214.20 | +0.60 | +0.28%
종목명 | 가격 | |
---|---|---|
BGEO Bank of Georgia Group | 4,835.00 | -65.00 | -1.33%
LLOY Lloyds Banking | 50.92 | -0.08 | -0.16%
HSBA HSBC | 646.20 | +1.60 | +0.25%
VMUK Virgin Money UK | 214.20 | +0.60 | +0.28%
NWG NatWest Group | 276.70 | +1.30 | +0.47%