종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.868 | 0.961 | 0.957 | 0.861 | -9.63% | 37.6M | 0.868-9.63% | 00:35:01 | |
PHG Koninklijke Philips NV | 18.90 | 18.94 | 18.95 | 18.60 | -0.24% | 1.75M | 18.90-0.24% | 00:35:59 | |
VVY Vivoryon Therapeutics NV | 0.47 | 0.42 | 0.49 | 0.42 | +11.51% | 283.78K | 0.47+11.51% | 00:35:06 | |
GLPG Galapagos NV | 27.38 | 27.38 | 27.38 | 26.94 | 0.00% | 135.8K | 27.380.00% | 00:35:21 | |
FAGRO Fagron NV | 17.70 | 17.90 | 17.90 | 17.58 | -1.12% | 47.75K | 17.70-1.12% | 00:35:03 |
종목명 | 가격 | |
---|---|---|
VVY Vivoryon Therapeutics | 0.47 | +0.05 | +11.51%
BAI BenevolentAI | 0.66 | +0.01 | +1.54%
ONWD ONWARD Medical BV | 5.32 | +0.02 | +0.38%
GLPG Galapagos | 27.38 | 0.00 | 0.00%
PHG 필립스 | 18.90 | -0.05 | -0.24%
종목명 | 가격 | |
---|---|---|
PHAR Pharming Group | 0.868 | -0.093 | -9.63%
FAGRO Fagron | 17.70 | -0.20 | -1.12%
PHG 필립스 | 18.90 | -0.05 | -0.24%
GLPG Galapagos | 27.38 | 0.00 | 0.00%
ONWD ONWARD Medical BV | 5.32 | +0.02 | +0.38%