종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.53 | 1.54 | 1.56 | 1.50 | 0.00% | 0 | 1.530.00% | 07:45:00 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.34 | 4.80 | 5.47 | 4.65 | 0.00% | 0 | 5.340.00% | 05:07:00 | |
PETR3 PETROBRAS ON | 43.61 | 43.76 | 43.70 | 43.50 | -0.34% | 3.63M | 43.61-0.34% | 22:12:02 | |
COGN3 Cogna Educacao SA | 2.00 | 1.97 | 2.00 | 1.93 | 0.00% | 0 | 2.000.00% | 07:45:02 | |
CVCB3 Cvc Brasil ON | 2.13 | 1.92 | 2.15 | 1.96 | 0.00% | 0 | 2.130.00% | 07:45:00 |
종목명 | 가격 | |
---|---|---|
FLRY3 FLEURY ON NM | 14.01 | 0.00 | 0.00%
LUPA3 LUPATECH ON NM | 1.59 | +0.04 | +2.58%
ALPA3 ALPARGATAS ON N1 | 9.50 | +0.26 | +2.81%
SOJA3 Boa Safra Sementes | 17.60 | +0.65 | +3.83%
ASAI3 Sendas Distribuidora | 13.56 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
USIM5 USIMINAS PNA N1 | 10.57 | 0.00 | 0.00%
USIM3 Usinas Siderurgicas d Minas Gerais | 9.65 | 0.00 | 0.00%
MGLU3 MAGAZ LUIZA ON NM | 1.49 | -0.04 | -2.61%
COGN3 Cogna Educacao | 1.95 | -0.05 | -2.50%
GGBR4 GERDAU PN N1 | 19.06 | -0.56 | -2.85%