종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.76 | 3.76 | 3.61 | +4.74% | 1.94M | xx.xx | ||
4.980 | 5.000 | 4.840 | +3.11% | 1.86M | xx.xx | ||
34.69 | 34.70 | 33.81 | +3.24% | 1.43M | xx.xx | ||
12.680 | 13.000 | 12.050 | +2.42% | 1.17M | xx.xx | ||
10.18 | 10.18 | 9.83 | +4.36% | 1.15M | xx.xx | ||
10.880 | 11.020 | 10.640 | +3.42% | 1.09M | xx.xx | ||
22.51 | 22.74 | 22.27 | 0.00% | 969.61K | xx.xx | ||
54.71 | 54.80 | 53.66 | +1.94% | 738.3K | xx.xx | ||
84.77 | 87.50 | 84.40 | -1.61% | 731.18K | xx.xx | ||
28.50 | 28.74 | 28.43 | 0.00% | 705.87K | xx.xx | ||
64.77 | 64.94 | 64.16 | +0.19% | 694.71K | xx.xx | ||
23.25 | 23.26 | 23.03 | +1.17% | 675.75K | xx.xx | ||
76.88 | 77.16 | 76.70 | -0.03% | 675.74K | xx.xx | ||
46.56 | 46.60 | 46.21 | +0.87% | 424.68K | xx.xx | ||
140.61 | 140.77 | 139.71 | +0.51% | 418.23K | xx.xx | ||
27.88 | 27.91 | 26.02 | +8.91% | 329.98K | xx.xx | ||
51.28 | 51.38 | 51.18 | +0.25% | 318.66K | xx.xx | ||
31.96 | 32.10 | 31.72 | +0.69% | 316.47K | xx.xx | ||
18.62 | 18.63 | 18.47 | +0.76% | 311.04K | xx.xx | ||
18.37 | 18.58 | 18.05 | +0.05% | 271.61K | xx.xx | ||
52.04 | 52.13 | 51.90 | +0.08% | 252.13K | xx.xx | ||
59.88 | 60.46 | 59.50 | -0.93% | 250.43K | xx.xx | ||
40.25 | 40.36 | 39.72 | +1.98% | 219.47K | xx.xx | ||
30.47 | 30.47 | 29.23 | +5.98% | 205.2K | xx.xx | ||
78.96 | 79.36 | 76.99 | +3.70% | 199.99K | xx.xx | ||
66.92 | 67.06 | 66.76 | +0.28% | 198.29K | xx.xx | ||
65.80 | 65.89 | 65.55 | +0.24% | 194.5K | xx.xx | ||
71.03 | 71.38 | 69.69 | +2.26% | 194.14K | xx.xx | ||
91.68 | 91.97 | 91.28 | +0.65% | 175.4K | xx.xx | ||
128.49 | 128.49 | 127.42 | +0.73% | 159.42K | xx.xx | ||
83.60 | 85.90 | 83.37 | -2.03% | 150.02K | xx.xx | ||
69.44 | 69.62 | 68.24 | +1.91% | 146.25K | xx.xx | ||
72.28 | 73.84 | 71.24 | +9.86% | 142.82K | xx.xx | ||
106.72 | 106.85 | 105.86 | +0.72% | 141.62K | xx.xx | ||
73.35 | 73.43 | 72.78 | +0.71% | 137.03K | xx.xx | ||
75.16 | 75.55 | 74.94 | +0.19% | 134.48K | xx.xx | ||
66.52 | 67.90 | 66.18 | -1.97% | 134.22K | xx.xx | ||
58.06 | 58.06 | 57.21 | +1.73% | 126.24K | xx.xx | ||
143.80 | 144.26 | 137.96 | +5.50% | 124.96K | xx.xx | ||
113.62 | 113.62 | 112.14 | +1.32% | 111.55K | xx.xx | ||
88.67 | 89.96 | 85.24 | +2.21% | 85.21K | xx.xx | ||
54.05 | 54.11 | 53.35 | +1.08% | 71.23K | xx.xx | ||
174.92 | 175.13 | 172.95 | +1.17% | 70.95K | xx.xx | ||
75.51 | 75.71 | 74.97 | +1.17% | 65.52K | xx.xx | ||
79.50 | 80.00 | 78.50 | -0.64% | 61.06K | xx.xx | ||
114.81 | 114.97 | 114.31 | +0.25% | 59.01K | xx.xx | ||
113.43 | 117.40 | 113.15 | -2.72% | 56.04K | xx.xx | ||
216.75 | 220.00 | 213.56 | -0.90% | 55.13K | xx.xx | ||
3,814.30 | 3,827.30 | 3,787.10 | -0.16% | 3.59K | xx.xx | ||
1,572.15 | 1,573.18 | 1,552.86 | +1.28% | 3.14K | xx.xx |