종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
K 킨로스 골드 | 9.04 | 8.97 | 9.07 | 8.93 | +0.78% | 4.27M | 9.04+0.78% | 05:00:00 | |
BTO B2Gold Corp | 3.47 | 3.50 | 3.55 | 3.45 | -0.86% | 2.57M | 3.47-0.86% | 05:00:00 | |
EQX Equinox Gold Corp | 7.21 | 7.82 | 7.29 | 7.12 | -7.80% | 2.4M | 7.21-7.80% | 05:00:00 | |
FM First Quantum Minerals Ltd | 15.94 | 15.52 | 15.98 | 15.52 | +2.71% | 2.26M | 15.94+2.71% | 05:00:00 | |
ABX 배릭 골드 | 22.63 | 22.80 | 22.74 | 22.45 | -0.75% | 2.22M | 22.63-0.75% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
SIL SilverCrest Metals | 11.20 | +0.51 | +4.77%
SEA Seabridge Gold Inc | 20.77 | +0.79 | +3.95%
FM First Quantum Minerals | 15.94 | +0.42 | +2.71%
SSRM SSR Mining | 7.48 | +0.15 | +2.05%
AEM Agnico-Eagle Mines | 87.26 | +1.30 | +1.51%
종목명 | 가격 | |
---|---|---|
EQX Equinox Gold | 7.21 | -0.61 | -7.80%
OSK Osisko Mining | 3.04 | -0.13 | -4.10%
ERO Ero Copper | 25.50 | -0.77 | -2.93%
NG Novagold | 3.89 | -0.11 | -2.75%
ASTL Algoma Steel | 10.56 | -0.26 | -2.40%