종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 46.18 | 46.50 | 46.85 | 45.61 | -0.69% | 1.69M | 46.18-0.69% | 02:01:15 | |
T 텔러스 | 21.79 | 21.59 | 21.82 | 21.54 | +0.93% | 917.01K | 21.79+0.93% | 02:01:31 | |
QBRb Quebecor Inc Class B | 29.91 | 30.14 | 30.13 | 29.57 | -0.76% | 704.01K | 29.91-0.76% | 02:00:33 | |
RCIb Rogers Communications Inc | 55.58 | 55.90 | 56.07 | 55.48 | -0.57% | 337.61K | 55.58-0.57% | 02:00:58 | |
CCA Cogeco Communications Inc | 60.16 | 60.10 | 60.57 | 59.79 | +0.10% | 21.42K | 60.16+0.10% | 01:56:35 |
종목명 | 가격 | |
---|---|---|
T 텔러스 | 21.79 | +0.20 | +0.93%
CCA Cogeco Communications | 60.16 | +0.06 | +0.10%
RCIb Rogers Communications | 55.58 | -0.32 | -0.57%
BCE BCE Inc | 46.18 | -0.32 | -0.69%
QBRb Quebecor B | 29.91 | -0.23 | -0.76%
종목명 | 가격 | |
---|---|---|
QBRb Quebecor B | 29.91 | -0.23 | -0.76%
BCE BCE Inc | 46.18 | -0.32 | -0.69%
RCIb Rogers Communications | 55.58 | -0.32 | -0.57%
CCA Cogeco Communications | 60.16 | +0.06 | +0.10%
T 텔러스 | 21.79 | +0.20 | +0.93%