종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 28.50 | 28.28 | 28.52 | 28.03 | +0.78% | 16.94M | 28.50+0.78% | 05:00:00 | |
ENB 엔브리지 | 51.15 | 50.58 | 51.55 | 50.20 | +1.13% | 11.41M | 51.15+1.13% | 05:00:00 | |
SU Suncor Energy Inc. | 53.67 | 53.44 | 54.32 | 52.97 | +0.43% | 9.3M | 53.67+0.43% | 05:00:00 | |
NXE NexGen Energy Ltd. | 10.52 | 12.00 | 11.73 | 10.25 | -12.33% | 6.24M | 10.52-12.33% | 05:00:00 | |
BTE Baytex Energy Corp | 5.10 | 5.07 | 5.10 | 4.96 | +0.59% | 4M | 5.10+0.59% | 05:00:00 |
종목명 | 가격 |
---|---|
IPCO Intl Petroleum | 18.15+0.87+5.03% |
HWX Headwater Exploration Inc | 7.55+0.180+2.44% |
PSI Pason Systems | 15.93+0.26+1.66% |
KEY Keyera | 35.14+0.51+1.47% |
MATR Mattr Corp | 16.54+0.22+1.35% |
종목명 | 가격 |
---|---|
NXE NexGen Energy | 10.52-1.480-12.33% |
DML Denison Mines | 2.87-0.08-2.71% |
CCO 카메코 | 69.46-1.51-2.13% |
AOI Africa Oil Corp | 2.40-0.050-2.04% |
AAV Advantage | 10.89-0.200-1.80% |