종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.130 | 51.895 | 50.810 | -0.190 | -0.37% | 1.47M | |
Bayerderived | 27.30 | 27.53 | 27.02 | +0.33 | +1.22% | 1.21M | |
알리안츠derived | 264.15 | 267.11 | 263.05 | -2.55 | -0.96% | 273.76K | |
Adidasderived | 227.85 | 228.05 | 226.15 | +0.15 | +0.07% | 84.38K | |
지멘스derived | 174.72 | 175.05 | 173.84 | +0.09 | +0.05% | 290.29K | |
도이체방크derived | 16.335 | 16.375 | 15.005 | +0.935 | +6.07% | 9.96M | |
콘티넨탈derived | 62.77 | 63.04 | 62.44 | -0.47 | -0.74% | 89.95K | |
Deutsche Postderived | 38.285 | 38.495 | 38.230 | -0.155 | -0.40% | 519.21K | |
Mercedes Benz Groupderived | 73.430 | 74.360 | 73.265 | -0.590 | -0.80% | 584.06K | |
Porsche Automobil Holding SEderived | 49.175 | 49.540 | 49.020 | -0.165 | -0.33% | 87.95K | |
헨켈derived | 72.97 | 73.07 | 72.28 | +0.37 | +0.51% | 57.26K | |
Commerzbankderived | 14.160 | 14.172 | 13.815 | +0.305 | +2.20% | 2.21M | |
독일증권거래소derived | 182.400 | 182.930 | 180.050 | +1.700 | +0.94% | 150.35K | |
BMWderived | 106.025 | 106.975 | 105.825 | -0.525 | -0.49% | 140.17K | |
도이체텔레콤derived | 21.745 | 21.925 | 21.655 | -0.025 | -0.11% | 2.51M | |
메르크derived | 150.07 | 152.00 | 149.62 | -2.28 | -1.50% | 55.91K | |
Infineonderived | 32.835 | 32.882 | 30.460 | +1.405 | +4.47% | 4.78M | |
뮤닉 리 - 뮌헨 재보험derived | 425.60 | 431.90 | 424.10 | -5.00 | -1.16% | 68.41K | |
SAPderived | 171.350 | 174.580 | 170.850 | -4.210 | -2.40% | 559.8K | |
Rheinmetallderived | 505.400 | 518.600 | 501.800 | -15.200 | -2.92% | 194.02K | |
바이어스도르프derived | 139.475 | 139.900 | 138.300 | +0.875 | +0.63% | 69.53K | |
프레제니우스derived | 27.380 | 27.510 | 27.220 | +0.060 | +0.22% | 214.5K | |
Hannover Rueckversicherung AGderived | 229.00 | 232.75 | 228.55 | -3.10 | -1.34% | 34.2K | |
RWEderived | 32.165 | 32.385 | 31.595 | +0.505 | +1.60% | 1.2M | |
Mtu Aero Engines Holding AGderived | 218.10 | 223.15 | 110.19 | -5.40 | -2.42% | 51.49K | |
Symrise AGderived | 101.000 | 101.825 | 97.880 | -3.050 | -2.93% | 375.54K | |
Heidelbergcementderived | 93.080 | 93.910 | 92.670 | -0.560 | -0.60% | 77.43K | |
Qiagen NVderived | 38.203 | 38.700 | 38.100 | -0.373 | -0.97% | 191.18K | |
E.ONderived | 12.502 | 12.550 | 12.465 | +0.012 | +0.10% | 1.14M | |
Brenntag AGderived | 75.540 | 76.040 | 75.290 | -0.520 | -0.68% | 72.92K | |
| 286.40 | 291.30 | 285.80 | -6.60 | -2.25% | 21.77K | ||
Volkswagen VZOderived | 118.88 | 120.12 | 118.63 | -1.22 | -1.02% | 359.88K | |
Vonoviaderived | 25.66 | 25.72 | 25.16 | +0.31 | +1.22% | 459.75K | |
Zalando SEderived | 25.41 | 25.46 | 25.04 | +0.02 | +0.08% | 309.23K | |
Covestroderived | 47.970 | 48.010 | 47.655 | -0.120 | -0.25% | 106.95K | |
| 158.20 | 162.32 | 157.82 | -3.96 | -2.44% | 123.39K | ||
Siemens Healthineersderived | 52.89 | 53.12 | 52.36 | +0.13 | +0.25% | 177.66K | |
Siemens Energy AGderived | 17.79 | 17.90 | 17.48 | +0.02 | +0.11% | 804.62K | |
Daimler Truck Holdingderived | 42.34 | 42.88 | 42.27 | -0.47 | -1.10% | 311.62K | |
Dr Ing hc F Porsche Prfderived | 90.07 | 91.18 | 89.81 | -1.31 | -1.43% | 103.3K |
| 2024년 4월 25일 목요일 | ||||||
Equinor(EQNR) | 주당순이익 / 예측 | 매출 / 예측 | 0.96 / 0.7288 | 24.8B / 27.27B | ||
NLMK PAO(NLMK) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
아스트라제네카(AZN) | 주당순이익 / 예측 | 매출 / 예측 | 2.06 / 1.93 | 12.68B / 11.79B | ||
Tofas(TOASO) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
빈치(SGEF) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
British American Tobacco(BATS) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
테나리스(TENR) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.4859 | -- / 3.13B | ||
Metso Oyj(METSO) | 주당순이익 / 예측 | 매출 / 예측 | 0.15 / 0.1579 | 1.22B / 1.27B | ||
Valeo(VLOF) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / 5.43B | ||