종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SOMOC Societe Moderne de ceramique | 0.60 | 0.59 | 0.60 | 0.58 | +7.14% | 52.75K | 0.60+7.14% | 24/04 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 5.30 | 5.21 | 5.48 | 5.26 | +7.72% | 18.89K | 5.30+7.72% | 24/04 | |
CC Carthage Cement | 1.88 | 1.86 | 1.88 | 1.85 | +1.08% | 15.1K | 1.88+1.08% | 24/04 | |
OTH One Tech Ho | 8.15 | 8.19 | 8.19 | 8.15 | -0.85% | 8.51K | 8.15-0.85% | 24/04 | |
STVR Societe Tunisienne De Verreries | 12.35 | 12.40 | 12.45 | 12.31 | -3.36% | 6.31K | 12.35-3.36% | 24/04 |
종목명 | 가격 | |
---|---|---|
MPBS Manufacture de Panneaux Bois du Sud | 5.30 | +0.38 | +7.72%
SOMOC Societe Moderne de ceramique | 0.60 | +0.04 | +7.14%
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.57 | +0.09 | +2.59%
CC Carthage Cement | 1.88 | +0.020 | +1.08%
SIMP Soc. Immob. et de part. | 34.40 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
STVR Societe Tunisienne De Verreries | 12.35 | -0.43 | -3.36%
SCB Ciments De bizerte | 0.59 | -0.020 | -3.28%
OTH One Tech Ho | 8.15 | -0.07 | -0.85%
SIMP Soc. Immob. et de part. | 34.40 | 0.00 | 0.00%
SOKNA Societe Essoukna | 1.47 | 0.00 | 0.00%