종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
4.769 | 4.769 | 4.546 | -2.79% | 41.77M | xx.xx | ||
0.6210 | 0.6610 | 0.6100 | -8.00% | 21.05M | xx.xx | ||
0.0518 | 0.0540 | 0.0518 | -3.72% | 4.27M | xx.xx | ||
1.0740 | 1.1580 | 1.0260 | -7.73% | 2.3M | xx.xx | ||
0.5660 | 0.5800 | 0.5560 | -2.08% | 479.45K | xx.xx | ||
0.7260 | 0.7840 | 0.7080 | -4.22% | 450.56K | xx.xx | ||
2.855 | 2.985 | 2.830 | -4.36% | 444.55K | xx.xx | ||
10.960 | 12.250 | 10.960 | -10.31% | 383.25K | xx.xx | ||
20.74 | 21.50 | 20.40 | -3.62% | 382.25K | xx.xx | ||
0.1600 | 0.1820 | 0.1600 | -5.88% | 235.87K | xx.xx | ||
0.0395 | 0.0410 | 0.0395 | -2.47% | 223.47K | xx.xx | ||
2.430 | 2.460 | 2.340 | -2.80% | 112.31K | xx.xx | ||
0.310 | 0.332 | 0.310 | -5.20% | 98K | xx.xx | ||
0.862 | 0.940 | 0.862 | -4.01% | 87K | xx.xx | ||
10.140 | 10.760 | 10.100 | -2.31% | 74.28K | xx.xx | ||
11.35 | 11.56 | 11.30 | -2.32% | 64.5K | xx.xx | ||
3.47 | 3.62 | 3.45 | -2.94% | 54.94K | xx.xx | ||
0.50 | 0.51 | 0.49 | -2.71% | 44.2K | xx.xx | ||
18.34 | 19.30 | 18.34 | -3.88% | 37.02K | xx.xx | ||
1.67 | 1.71 | 1.64 | -4.30% | 29.7K | xx.xx | ||
3.82 | 3.90 | 3.60 | -4.02% | 29K | xx.xx | ||
10.60 | 11.45 | 10.35 | -4.50% | 28.85K | xx.xx | ||
0.4080 | 0.4170 | 0.4080 | -2.39% | 22.25K | xx.xx | ||
3.58 | 3.66 | 3.52 | -3.76% | 20K | xx.xx | ||
1.334 | 1.376 | 1.318 | -2.34% | 14.74K | xx.xx | ||
9.65 | 9.71 | 9.63 | -6.24% | 14.28K | xx.xx | ||
1.98 | 2.00 | 1.98 | -3.88% | 13.5K | xx.xx | ||
16.50 | 17.51 | 16.39 | -5.71% | 13.36K | xx.xx | ||
0.52 | 0.56 | 0.52 | -5.43% | 13K | xx.xx | ||
2.20 | 2.40 | 2.10 | -9.84% | 10.68K | xx.xx | ||
1.495 | 1.560 | 1.485 | -4.17% | 8.17K | xx.xx | ||
263.6 | 273.0 | 260.5 | -3.80% | 7.13K | xx.xx | ||
5.40 | 5.55 | 5.40 | -5.26% | 7K | xx.xx | ||
68.20 | 71.00 | 67.78 | -5.50% | 5.7K | xx.xx | ||
1.4850 | 1.5200 | 1.4800 | -2.62% | 2.78K | xx.xx | ||
195.34 | 196.76 | 191.00 | -2.01% | 2.76K | xx.xx | ||
5.90 | 6.00 | 5.85 | -3.28% | 2.4K | xx.xx | ||
1.270 | 1.270 | 1.245 | -2.31% | 2.4K | xx.xx | ||
2.12 | 2.13 | 2.12 | -2.30% | 2K | xx.xx | ||
1.42 | 1.48 | 1.42 | -2.74% | 1.1K | xx.xx | ||
1.800 | 1.800 | 1.800 | -2.17% | 1.05K | xx.xx | ||
1.79 | 1.79 | 1.79 | -3.25% | 1K | xx.xx | ||
2.68 | 2.68 | 2.68 | -2.55% | 500 | xx.xx | ||
2.6000 | 2.6000 | 2.6000 | -2.99% | 401 | xx.xx | ||
138.00 | 138.00 | 129.00 | -6.07% | 262 | xx.xx | ||
10.20 | 10.20 | 10.20 | -8.93% | 118 | xx.xx | ||
10.71 | 10.71 | 10.71 | -3.08% | 75 | xx.xx | ||
34.48 | 35.96 | 34.48 | -3.08% | 63 | xx.xx | ||
42.49 | 42.49 | 42.49 | -2.37% | 10 | xx.xx | ||
385.35 | 385.35 | 385.35 | -2.36% | 2 | xx.xx |