종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.2251 | 0.2266 | 0.2212 | +1.26% | 157.76M | xx.xx | ||
3.5795 | 3.6100 | 3.5360 | -0.39% | 72.24M | xx.xx | ||
4.760 | 4.787 | 4.546 | -2.98% | 48.88M | xx.xx | ||
0.6240 | 0.6610 | 0.6100 | -7.56% | 23.1M | xx.xx | ||
6.508 | 6.508 | 6.426 | +0.96% | 21.77M | xx.xx | ||
4.682 | 4.695 | 4.571 | +0.71% | 19.62M | xx.xx | ||
6.138 | 6.252 | 6.010 | -1.41% | 16.93M | xx.xx | ||
2.1480 | 2.1540 | 2.1160 | +1.66% | 16.04M | xx.xx | ||
6.066 | 6.140 | 6.016 | +6.38% | 14.16M | xx.xx | ||
1.919 | 1.924 | 1.895 | +0.37% | 13.66M | xx.xx | ||
35.995 | 36.180 | 34.810 | +0.08% | 11.91M | xx.xx | ||
4.422 | 4.432 | 4.358 | -0.11% | 8M | xx.xx | ||
20.230 | 20.305 | 19.904 | +2.17% | 7.99M | xx.xx | ||
15.032 | 15.058 | 14.910 | +0.64% | 6.24M | xx.xx | ||
7.724 | 7.758 | 7.616 | +0.21% | 5.35M | xx.xx | ||
1.811 | 1.824 | 1.788 | +1.12% | 3.59M | xx.xx | ||
14.9900 | 14.9900 | 14.5800 | +2.57% | 3.03M | xx.xx | ||
24.0800 | 24.1100 | 23.8700 | +0.75% | 2.99M | xx.xx | ||
7.860 | 8.005 | 7.740 | -1.75% | 2.85M | xx.xx | ||
5.270 | 5.295 | 5.255 | -0.09% | 2.81M | xx.xx | ||
22.100 | 22.150 | 21.560 | +0.23% | 2.6M | xx.xx | ||
9.9100 | 10.0200 | 9.8440 | +0.36% | 2.11M | xx.xx | ||
14.110 | 14.110 | 13.920 | +0.79% | 2.01M | xx.xx | ||
15.97 | 16.07 | 15.80 | +1.95% | 1.95M | xx.xx | ||
3.468 | 3.496 | 3.458 | -0.12% | 1.75M | xx.xx | ||
10.520 | 10.650 | 10.320 | +0.38% | 1.74M | xx.xx | ||
12.265 | 12.350 | 12.220 | -0.41% | 1.73M | xx.xx | ||
37.600 | 37.790 | 37.315 | +0.33% | 1.61M | xx.xx | ||
8.555 | 8.630 | 8.540 | -0.93% | 1.5M | xx.xx | ||
54.8200 | 55.0400 | 52.1600 | +3.75% | 1.4M | xx.xx | ||
7.5500 | 7.5500 | 6.8600 | +9.74% | 1.36M | xx.xx | ||
25.540 | 25.950 | 24.490 | -0.82% | 1.28M | xx.xx | ||
5.07 | 5.15 | 4.98 | +1.10% | 1.13M | xx.xx | ||
6.0680 | 6.0840 | 5.9940 | +0.86% | 966.17K | xx.xx | ||
10.310 | 10.370 | 10.150 | +1.58% | 950.93K | xx.xx | ||
11.720 | 11.720 | 11.535 | +0.60% | 944.29K | xx.xx | ||
11.83 | 12.10 | 11.72 | -1.91% | 809.27K | xx.xx | ||
38.82 | 39.18 | 37.98 | +1.68% | 682.94K | xx.xx | ||
26.580 | 26.680 | 26.280 | +0.45% | 668.38K | xx.xx | ||
36.900 | 36.960 | 34.600 | +4.36% | 594.59K | xx.xx | ||
10.76 | 11.01 | 10.76 | -2.23% | 510.49K | xx.xx | ||
20.64 | 21.50 | 20.40 | -4.09% | 435.87K | xx.xx | ||
63.44 | 63.66 | 62.72 | +0.35% | 402.23K | xx.xx | ||
33.820 | 33.860 | 33.140 | +1.38% | 348.76K | xx.xx | ||
50.35 | 51.35 | 50.10 | -1.66% | 213.54K | xx.xx | ||
42.420 | 42.840 | 42.100 | -0.61% | 213.51K | xx.xx | ||
377.70 | 379.40 | 373.60 | -0.19% | 197.93K | xx.xx | ||
93.32 | 93.98 | 91.28 | +1.21% | 118.6K | xx.xx | ||
96.05 | 96.45 | 95.15 | -0.41% | 78.1K | xx.xx | ||
830.30 | 846.00 | 820.00 | -0.78% | 5.29K | xx.xx |