종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HFGG HelloFresh SE | 6.61 | 6.63 | 6.68 | 6.46 | -0.30% | 1.61M | 6.61-0.30% | 00:12:41 | |
ZALG Zalando SE | 26.76 | 26.46 | 26.81 | 26.30 | +1.13% | 729.43K | 26.76+1.13% | 00:32:08 | |
DHER Delivery Hero AG | 26.36 | 27.00 | 27.03 | 26.12 | -2.37% | 434.12K | 26.36-2.37% | 28/03 | |
AG1G Auto1 Group SE | 4.35 | 4.55 | 4.62 | 4.30 | -4.27% | 333.19K | 4.35-4.27% | 00:18:45 | |
CECG Ceconomy AG | 1.849 | 1.861 | 1.895 | 1.84 | -0.64% | 130.79K | 1.849-0.64% | 00:02:04 |
종목명 | 가격 | |
---|---|---|
ULCG United Labels AG | 2.62 | +0.380 | +16.96%
TIMAn ZEAL Network SE | 33.85 | +2.300 | +7.29%
B4B3_p Metro Wholesale Pref | 5.45 | +0.2000 | +3.81%
RDC Redcare Pharmacy NV | 151.60 | +2.600 | +1.74%
ZALG Zalando SE | 26.76 | +0.30 | +1.13%
종목명 | 가격 | |
---|---|---|
AG1G Auto1 | 4.35 | -0.19 | -4.27%
HTGG HomeToGo SE | 2.06 | -0.09 | -4.19%
MRXG Mister Spex SE | 3.27 | -0.13 | -3.82%
YOUG ABOUT YOU Holding AG | 4.24 | -0.12 | -2.80%
AYDGn Artnet AG | 5.60 | -0.150 | -2.61%