종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 6.724 | 6.724 | 6.938 | 6.706 | -2.55% | 2.05M | 6.724-2.55% | 00:24:26 | |
PUMG Puma SE | 42.41 | 42.41 | 43.12 | 42.24 | -1.17% | 510.98K | 42.41-1.17% | 02/04 | |
ADSGN Adidas AG | 227.70 | 227.70 | 231.20 | 226.80 | -0.09% | 482.9K | 227.70-0.09% | 00:29:51 | |
HNKG_p Henkel & Co KGaA AG Pref | 72.60 | 72.60 | 72.86 | 71.82 | +0.72% | 419.98K | 72.60+0.72% | 00:23:53 | |
BEIG 바이어스도르프 | 138.60 | 138.60 | 139.75 | 137.45 | +0.73% | 290.54K | 138.60+0.73% | 00:24:52 |
종목명 | 가격 | |
---|---|---|
TNIE Tonies SE | 5.22 | +0.08 | +1.56%
LEIG Leifheit AG | 15.60 | +0.150 | +0.97%
BEIG 바이어스도르프 | 138.60 | +1.000 | +0.73%
HNKG_p 헨켈 | 72.60 | +0.52 | +0.72%
CWCG CeWe Color Holding AG | 99.70 | +0.700 | +0.71%
종목명 | 가격 | |
---|---|---|
TUI1n Tui | 6.724 | -0.176 | -2.55%
PUMG Puma SE | 42.41 | -0.50 | -1.17%
ADSGN Adidas | 227.70 | -0.20 | -0.09%
BOSSn Hugo Boss AG | 50.86 | 0.00 | 0.00%
VIBG_p Villeroy & Boch AG Vz | 17.00 | 0.00 | 0.00%