종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DTEGn 도이체텔레콤 | 21.75 | 21.75 | 21.79 | 21.57 | +0.65% | 7.83M | 21.75+0.65% | 00:29:58 | |
FNTGn Freenet AG | 27.30 | 27.30 | 27.34 | 27.16 | +0.15% | 189.86K | 27.30+0.15% | 00:29:22 | |
1U1 11 AG | 16.60 | 16.46 | 16.70 | 16.52 | +0.85% | 25.18K | 16.60+0.85% | 00:35:11 | |
NFN NFON AG | 5.85 | 6.00 | 6.05 | 5.70 | -2.50% | 2.78K | 5.85-2.50% | 00:36:04 | |
YOCG YOC AG | 15.20 | 15.50 | 15.60 | 15.20 | -1.94% | 842 | 15.20-1.94% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
1U1 11 AG | 16.60 | +0.140 | +0.85%
DTEGn 도이체텔레콤 | 21.75 | +0.140 | +0.65%
FNTGn Freenet AG | 27.30 | +0.040 | +0.15%
TGTG 11 88 0 Solutions | 0.69 | 0.00 | 0.00%
E4CG Ecotel Communication AG | 15.95 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
NFN NFON | 5.85 | -0.15 | -2.50%
YOCG YOC AG | 15.20 | -0.300 | -1.94%
TGTG 11 88 0 Solutions | 0.69 | 0.00 | 0.00%
E4CG Ecotel Communication AG | 15.95 | 0.00 | 0.00%
FNTGn Freenet AG | 27.30 | +0.040 | +0.15%