종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IFXGn 인피니온 테크놀로지스 | 32.823 | 31.43 | 32.882 | 30.46 | +4.43% | 4.96M | 32.823+4.43% | 21:16:21 | |
AIXGn Aixtron SE | 22.455 | 22.83 | 23.16 | 21.94 | -1.64% | 753.95K | 22.455-1.64% | 21:12:41 | |
KTN Kontron AG | 19.16 | 19.32 | 19.32 | 19.05 | -0.83% | 27.27K | 19.16-0.83% | 20:52:47 | |
ELGG ELMOS Semiconductor AG | 76.50 | 73.90 | 76.70 | 72.50 | +3.52% | 25.13K | 76.50+3.52% | 20:42:59 | |
SMHNn Suess Microtec AG | 45.425 | 46.00 | 46.05 | 44.95 | -1.25% | 21.31K | 45.425-1.25% | 21:16:22 |
종목명 | 가격 | |
---|---|---|
IFXGn Infineon | 32.823 | +1.393 | +4.43%
ELGG ELMOS Semiconductor AG | 76.50 | +2.600 | +3.52%
OHBG OHB SE | 43.60 | +0.300 | +0.69%
A4L Shelly AD | 35.10 | +0.10 | +0.29%
WAFGn Siltronic AG | 77.45 | +0.050 | +0.06%
종목명 | 가격 | |
---|---|---|
TLIK TELES Informationstechnologien AG | 1.02 | -0.0800 | -7.27%
C3RY Cherry AG | 1.90 | -0.06 | -2.96%
IXXG Init Innovation In Traffic Systems AG | 37.90 | -0.800 | -2.07%
QH9 ADTRAN Inc | 4.40 | -0.09 | -1.92%
AIXGn Aixtron SE | 22.455 | -0.375 | -1.64%