종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BASFN 바스프 | 50.535 | 51.07 | 50.785 | 50.365 | -1.05% | 92.13K | 50.535-1.05% | 16:30:04 | |
SDFGn KS AG | 13.87 | 13.83 | 13.91 | 13.75 | +0.29% | 71.26K | 13.87+0.29% | 16:25:50 | |
1COV Covestro AG | 49.045 | 49.95 | 49.565 | 48.965 | -1.81% | 20.95K | 49.045-1.81% | 16:30:08 | |
EVKn Evonik Industries AG | 19.27 | 19.27 | 19.50 | 19.16 | -0.49% | 791.16K | 19.27-0.49% | 00:36:19 | |
WCHG Wacker Chemie | 106.60 | 106.10 | 106.72 | 105.30 | +0.47% | 13.47K | 106.60+0.47% | 16:25:29 |
종목명 | 가격 | |
---|---|---|
ACT1 AlzChem Group | 46.60 | +0.5000 | +1.08%
WCHG Wacker Chemie | 106.60 | +0.50 | +0.47%
SY1G Symrise AG | 104.275 | +0.525 | +0.51%
2HR H&R AG | 4.68 | +0.020 | +0.43%
SDFGn K&S AG | 13.87 | +0.040 | +0.29%
종목명 | 가격 | |
---|---|---|
VULG Vulcan Energy | 1.82 | -0.06 | -3.35%
1COV Covestro | 48.97 | -0.980 | -1.96%
LXSG 랑세스 | 26.44 | +0.210 | +0.80%
SGCG SGL Carbon | 7.08 | +0.090 | +1.29%
BASFN BASF | 50.50 | -0.570 | -1.12%