종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 175.56 | 175.56 | 177.50 | 175.16 | +0.40% | 2.2M | 175.56+0.40% | 00:29:55 | |
TMV TeamViewer AG | 12.42 | 12.56 | 12.66 | 12.42 | -1.15% | 326.71K | 12.42-1.15% | 00:35:19 | |
UTDI United Internet AG | 22.30 | 22.30 | 22.30 | 21.92 | +1.64% | 143.88K | 22.30+1.64% | 00:20:31 | |
BC8G Bechtle AG | 47.10 | 46.90 | 47.58 | 46.82 | +0.43% | 137.04K | 47.10+0.43% | 00:35:16 | |
QBYn q.beyond AG | 0.648 | 0.624 | 0.656 | 0.622 | +3.85% | 113.28K | 0.648+3.85% | 00:36:03 |
종목명 | 가격 | |
---|---|---|
SJJG Serviceware | 11.90 | +0.50 | +4.39%
QBYn q.beyond | 0.648 | +0.024 | +3.85%
PSAGn PSI AG | 22.10 | +0.700 | +3.27%
IOSn IONOS SE | 23.80 | +0.60 | +2.59%
UTDI United Internet AG | 22.30 | +0.360 | +1.64%
종목명 | 가격 | |
---|---|---|
IVUG IVU Traffic Technologies AG | 14.40 | -0.500 | -3.36%
HACGn KPS | 1.15 | -0.04 | -3.36%
A1OS All for One Steeb AG | 60.00 | -1.400 | -2.28%
YSNG secunet Security Networks AG | 149.40 | -2.200 | -1.45%
FAAS Fabasoft AG | 21.30 | -0.300 | -1.39%