| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 68.00 | 68.00 | 64.00 | -4.41% | 3.87B | 65.00-4.41% | 18:14:59 | |
BBRI Bank Rakyat Indonesia Persero | 5,350.00 | 5,650.00 | 5,575.00 | 5,350.00 | -5.31% | 600.72M | 5,350.00-5.31% | 18:14:57 | |
BRMS Bumi Resources Minerals Tbk | 170.00 | 160.00 | 171.00 | 160.00 | +6.25% | 581.7M | 170.00+6.25% | 18:14:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,220.00 | 3,430.00 | 3,280.00 | 3,150.00 | -6.12% | 490.66M | 3,220.00-6.12% | 18:14:57 | |
BUKA Bukalapak.com PT | 134.00 | 146.00 | 143.00 | 127.00 | -8.22% | 446.54M | 134.00-8.22% | 18:14:03 |
| 종목명 | 가격 | |
|---|---|---|
MYOH Samindo Resources | 1,990.00 | +1,840 | +1,226.67%
MKPI Metropolitan Kentjana | 27,250.00 | +25,150 | +1,197.62%
SFAN Surya Fajar Capital | 1,765.00 | +1,577 | +838.83%
BOGA Bintang Oto Global | 875.00 | +772 | +749.51%
SAMF Saraswanti Anugerah | 735.00 | +615 | +512.50%
| 종목명 | 가격 | |
|---|---|---|
MDRN Modern Internasional | 5.00 | -6,795 | -99.93%
MYTX Asia Pacific Investama Tbk PT | 31.00 | -10,969 | -99.72%
KIAS Keramika Indonesia | 13.00 | -2,737 | -99.53%
BIPP Bhuwanatala Indah | 24.00 | -851 | -97.26%
CMPP AirAsia Indonesia Tbk PT | 68.00 | -2,382 | -97.22%