종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
17.56 | 17.86 | 17.44 | -0.22 | -1.24% | 130.21K | ||
Kerry Groupderived | 79.55 | 79.68 | 78.90 | +0.40 | +0.51% | 106.89K | |
5.04 | 5.06 | 4.96 | +0.05 | +1.00% | 4.25K | ||
5.065 | 5.125 | 4.966 | +0.015 | +0.30% | 1.98M | ||
10.065 | 10.070 | 9.834 | +0.045 | +0.45% | 1.51M | ||
0.460 | 0.480 | 0.450 | 0.000 | 0.00% | 0 | ||
16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 0 | ||
13.50 | 13.95 | 13.40 | -0.25 | -1.82% | 302.58K | ||
3.820 | 3.840 | 3.820 | -0.200 | -4.98% | 612 | ||
81.10 | 82.00 | 79.40 | +0.15 | +0.19% | 141.86K | ||
3.235 | 3.250 | 3.200 | +0.005 | +0.15% | 33.29K | ||
0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 0 | ||
20.430 | 20.620 | 20.070 | -0.120 | -0.58% | 1.15M | ||
Smurfit Kappa Groupderived | 40.80 | 41.11 | 40.33 | +0.08 | +0.20% | 639.8K | |
1.550 | 1.550 | 1.515 | -0.030 | -1.90% | 261.84K | ||
0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
13.80 | 13.80 | 13.80 | -1.10 | -7.38% | 36 | ||
1.000 | 1.008 | 0.974 | +0.002 | +0.20% | 876.44K | ||
4.130 | 4.185 | 4.115 | -0.055 | -1.31% | 456.39K | ||
5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 0 | ||
0.8620 | 0.8640 | 0.8500 | +0.0070 | +0.82% | 1.28M | ||
1.5920 | 1.6020 | 1.5900 | -0.0300 | -1.85% | 259.67K | ||
1.2640 | 1.2720 | 1.2640 | -0.0140 | -1.10% | 75.39K | ||
2.55 | 2.62 | 2.52 | -0.06 | -2.30% | 45.26K | ||
0.84 | 0.98 | 0.84 | -0.02 | -2.33% | 70.14K |