종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
38.70 | 38.73 | 38.60 | -0.10 | -0.26% | 11.73K | ||
79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 | ||
6.84 | 7.00 | 6.83 | +0.06 | +0.88% | 5.54K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.50 | 2.52 | 2.39 | -0.09 | -3.47% | 104.41K | ||
3.900 | 3.930 | 3.900 | -0.030 | -0.76% | 7K | ||
13.45 | 13.45 | 13.24 | +0.21 | +1.59% | 99 | ||
91.10 | 91.50 | 91.00 | +0.10 | +0.11% | 845 | ||
9.00 | 9.24 | 9.00 | +0.22 | +2.51% | 19.19K | ||
46.35 | 47.00 | 46.30 | -1.45 | -3.03% | 2.8K | ||
5.32 | 5.32 | 5.28 | -0.01 | -0.19% | 11.02K | ||
3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | ||
1.870 | 1.870 | 1.860 | -0.010 | -0.53% | 22.04K | ||
22.40 | 22.40 | 22.40 | +0.21 | +0.95% | 1.25K | ||
67.00 | 67.00 | 66.90 | +0.03 | +0.04% | 25 | ||
5.820 | 5.820 | 5.820 | -0.010 | -0.17% | 422 | ||
2.510 | 2.510 | 2.510 | -0.110 | -4.20% | 195 | ||
4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 | ||
10.79 | 10.80 | 10.60 | +0.01 | +0.09% | 1.85K | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.10 | 9.18 | 8.99 | -0.30 | -3.19% | 2.62K | ||
0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | ||
14.19 | 14.25 | 14.06 | -0.04 | -0.28% | 4.61K | ||
3.48 | 3.48 | 3.48 | -0.01 | -0.29% | 1.49K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0 | ||
6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | ||
1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 0 | ||
0.55 | 0.55 | 0.52 | -0.01 | -1.79% | 52.98K | ||
4.08 | 4.10 | 3.98 | +0.08 | +2.00% | 2.8K | ||
8.73 | 8.73 | 8.73 | -0.81 | -8.49% | 950 | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.36 | 3.36 | 3.26 | +0.03 | +0.90% | 4.88K | ||
4.090 | 4.090 | 4.090 | 0.000 | 0.00% | 0 | ||
15.40 | 15.40 | 15.29 | 0.00 | 0.00% | 0 | ||
9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | ||
19.30 | 19.30 | 19.00 | +0.81 | +4.38% | 512 | ||
5.15 | 5.24 | 5.15 | -0.06 | -1.15% | 1K | ||
15.91 | 15.91 | 15.91 | +0.20 | +1.27% | 143 | ||
4.90 | 4.99 | 4.85 | -0.10 | -2.00% | 7.82K | ||
6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0 | ||
23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 0 | ||
25.10 | 25.59 | 25.01 | -0.60 | -2.33% | 579 | ||
8.69 | 8.69 | 8.69 | -0.11 | -1.25% | 40 | ||
12.72 | 12.80 | 12.70 | -0.08 | -0.63% | 3.97K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.05 | 7.16 | 6.95 | +0.27 | +3.98% | 10.42K | ||
4.85 | 4.85 | 4.83 | +0.02 | +0.41% | 863 | ||
8.19 | 8.20 | 8.10 | +0.15 | +1.87% | 19.95K | ||
4.60 | 4.60 | 4.60 | -0.06 | -1.29% | 43 | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.30 | 8.34 | 8.26 | -0.04 | -0.48% | 10.34K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 1.25K | ||
11.65 | 11.79 | 11.58 | -0.21 | -1.77% | 1.52K | ||
4.65 | 4.65 | 4.65 | -0.03 | -0.64% | 500 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.15 | 11.20 | 11.09 | -0.14 | -1.24% | 2.1K | ||
1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 100 | ||
7.17 | 7.17 | 7.12 | -0.01 | -0.14% | 599 | ||
5.30 | 5.38 | 5.27 | -0.10 | -1.85% | 4.75K | ||
48.99 | 48.99 | 48.99 | 0.00 | 0.00% | 0 | ||
16.50 | 16.50 | 15.84 | -0.10 | -0.60% | 1.1K | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | ||
5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0 |