베트남증시 VN지수 0.05%↓약보합 마감…기술주 강세에도 금융주 하방 압력에 하락 [25일 마감시황]
- By시티타임스 CityTimes-
CityTimes - [시티타임스=베트남] 베트남증시는 대표 거래소인 호찌민거래소(HoSE)와 중소기업 위주의 하노이거래소(HNX), 비상장기업 위주의 UPCo...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 8,000.0 | 8,100.0 | 8,000.0 | -100.0 | -1.23% | 86.22K | ||
| 35,400.0 | 36,400.0 | 34,800.0 | -500.0 | -1.39% | 453.67K | ||
| 62,500.0 | 62,900.0 | 62,000.0 | -400.0 | -0.64% | 15.78K | ||
| 12,300.0 | 12,500.0 | 12,200.0 | -100.0 | -0.81% | 278.18K | ||
| 26,400.0 | 26,900.0 | 26,300.0 | -400.0 | -1.49% | 13.2K | ||
| 16,900.0 | 17,000.0 | 16,600.0 | -200.0 | -1.17% | 1.58M | ||
| 37,500.0 | 38,400.0 | 37,000.0 | -300.0 | -0.79% | 210.05K | ||
| 37,600.0 | 37,700.0 | 37,000.0 | 0.0 | 0.00% | 38.5K | ||
| 18,700.0 | 19,200.0 | 18,600.0 | -300.0 | -1.58% | 474.4K | ||
| 47,500.0 | 47,500.0 | 47,300.0 | 0.0 | 0.00% | 61.1K | ||
| 11,800.0 | 12,100.0 | 11,800.0 | -200.0 | -1.67% | 161.94K | ||
| 28,100.0 | 28,300.0 | 27,700.0 | -100.0 | -0.35% | 110.78K | ||
| 7,700.0 | 7,800.0 | 7,600.0 | 0.0 | 0.00% | 88.4K | ||
| 14,200.0 | 14,400.0 | 14,000.0 | +100.0 | +0.71% | 1.71M | ||
| 8,700.0 | 8,800.0 | 8,600.0 | -100.0 | -1.14% | 16.8K | ||
| 39,700.0 | 40,300.0 | 38,500.0 | +400.0 | +1.02% | 7.49M | ||
| 18,300.0 | 18,700.0 | 18,100.0 | -400.0 | -2.14% | 15.19M | ||
| 159,700 | 165,100 | 158,000 | +1,700 | +1.08% | 20.51K | ||
| 13,100.0 | 13,300.0 | 12,900.0 | -100.0 | -0.76% | 239.05K | ||
| 12,100.0 | 12,100.0 | 11,800.0 | -100.0 | -0.82% | 1.09M | ||
| 20,100.0 | 20,500.0 | 20,000.0 | 0.0 | 0.00% | 1.13M | ||
| 13,500.0 | 13,500.0 | 13,100.0 | -100.0 | -0.74% | 65.31K | ||
| 30,500.0 | 30,800.0 | 29,800.0 | +100.0 | +0.33% | 751K | ||
| 62,900 | 63,800 | 62,300 | -600 | -0.94% | 39.79K | ||
| 7,100.00 | 7,100.00 | 6,800.00 | +100.00 | +1.43% | 357.38K | ||
| 18,100.0 | 18,500.0 | 17,900.0 | -200.0 | -1.09% | 6.96M | ||
| 27,000.0 | 27,400.0 | 26,800.0 | -600.0 | -2.17% | 2.7M | ||
| 25,600.0 | 26,500.0 | 25,500.0 | -200.0 | -0.78% | 524.78K | ||
| 56,200 | 56,400 | 54,500 | +1,000 | +1.81% | 1.3M | ||
| 11,500.00 | 11,700.00 | 11,500.00 | -100.00 | -0.86% | 176.55K |
CityTimes - [시티타임스=베트남] 베트남증시는 대표 거래소인 호찌민거래소(HoSE)와 중소기업 위주의 하노이거래소(HNX), 비상장기업 위주의 UPCo...
CityTimes - [시티타임스=베트남] 하노이에 새로 지어진 FPT 본사 [사진자료= FPT] 베트남의 대표적인 IT 기업인 FPT 그룹(코드: FPT)...
CityTimes - [시티타임스=베트남] 베트남증시는 대표 거래소인 호찌민거래소(HoSE)와 중소기업 위주의 하노이거래소(HNX), 비상장기업 위주의 UPCo...