종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.568 | 1.580 | 1.526 | +0.018 | +1.16% | 3.57M | |
Jumboderived | 27.260 | 27.260 | 26.000 | +0.760 | +2.87% | 193.63K | |
EFG Eurobank Ergasiasderived | 1.8300 | 1.8500 | 1.8000 | 0.0000 | 0.00% | 4.29M | |
| 2.535 | 2.610 | 2.520 | +0.015 | +0.60% | 511.46K | ||
OPAP SAderived | 16.430 | 16.550 | 16.080 | +0.280 | +1.73% | 428.82K | |
| 5.59 | 5.59 | 5.24 | +0.26 | +4.88% | 219.87K | ||
| 11.78 | 11.92 | 11.49 | +0.01 | +0.08% | 64.61K | ||
| 1.680 | 1.690 | 1.580 | +0.100 | +6.33% | 4.28K | ||
| 5.63 | 5.64 | 5.51 | +0.05 | +0.90% | 21.82K | ||
| 13.56 | 13.56 | 13.28 | +0.10 | +0.74% | 22.18K | ||
Piraeus Bankderived | 3.78 | 3.79 | 3.70 | +0.02 | +0.61% | 3.62M | |
| 0.3720 | 0.3760 | 0.3530 | +0.0110 | +3.05% | 70.49K | ||
| 15.00 | 15.00 | 15.00 | -0.40 | -2.60% | 100 | ||
| 1.868 | 1.880 | 1.860 | +0.008 | +0.43% | 1.22K | ||
| 4.08 | 4.08 | 3.92 | +0.09 | +2.26% | 45.63K | ||
| 16.24 | 16.26 | 15.80 | +0.18 | +1.12% | 110.06K | ||
| 1.900 | 1.900 | 1.798 | +0.070 | +3.83% | 179.46K | ||
| 5.02 | 5.05 | 4.86 | +0.06 | +1.21% | 80.31K | ||
| 8.20 | 8.21 | 8.08 | +0.01 | +0.12% | 299.28K | ||
Hellenic Telecderived | 13.81 | 13.96 | 13.70 | -0.17 | -1.22% | 342.9K | |
| 0.440 | 0.449 | 0.435 | 0.000 | 0.00% | 51.16K | ||
| 3.3800 | 3.4650 | 3.2000 | +0.1200 | +3.68% | 183.59K | ||
| 5.080 | 5.090 | 4.905 | +0.120 | +2.42% | 312.29K | ||
| 1.4440 | 1.4440 | 1.3500 | +0.0540 | +3.88% | 95.68K | ||
| 11.15 | 11.45 | 11.00 | -0.30 | -2.62% | 10.99K | ||
| 6.90 | 6.90 | 6.56 | +0.29 | +4.39% | 391.39K | ||
| 2.69 | 2.70 | 2.67 | +0.02 | +0.75% | 3.87K | ||
Motor Oilderived | 25.80 | 26.18 | 25.70 | -0.32 | -1.23% | 108.47K | |
Mytilineosderived | 37.04 | 37.26 | 36.24 | +0.42 | +1.15% | 275.32K | |
National Bank of Greecederived | 7.094 | 7.196 | 6.972 | +0.020 | +0.28% | 1.48M | |
| 24.50 | 24.55 | 23.60 | +0.55 | +2.30% | 12.49K | ||
Public Powerderived | 11.05 | 11.35 | 10.85 | +0.14 | +1.28% | 667.53K | |
| 5.30 | 5.40 | 5.22 | +0.09 | +1.73% | 37.23K | ||
| 11.50 | 11.54 | 11.42 | +0.12 | +1.05% | 19.39K | ||
| 2.630 | 2.670 | 2.600 | -0.020 | -0.75% | 3.79K | ||
| 18.00 | 18.08 | 17.56 | +0.15 | +0.84% | 1.36M | ||
| 23.10 | 23.10 | 22.80 | +0.40 | +1.76% | 1.3K | ||
| 3.22 | 3.27 | 3.18 | +0.02 | +0.63% | 7.97K | ||
| 3.910 | 3.940 | 3.860 | -0.020 | -0.51% | 12.63K | ||
| 4.180 | 4.180 | 3.960 | +0.170 | +4.24% | 79.39K | ||
| 2.600 | 2.640 | 2.570 | +0.030 | +1.17% | 18.95K | ||
| 4.37 | 4.44 | 3.97 | +0.33 | +8.17% | 170.7K | ||
| 8.30 | 8.46 | 8.26 | -0.10 | -1.19% | 14.96K | ||
| 2.410 | 2.440 | 2.370 | +0.020 | +0.84% | 9.85K | ||
| 0.8170 | 0.8240 | 0.7900 | +0.0070 | +0.86% | 182.98K | ||
| 2.960 | 2.960 | 2.860 | +0.075 | +2.60% | 13.7K | ||
| 1.1400 | 1.1440 | 1.1280 | +0.0100 | +0.89% | 111.85K | ||
Coca Cola HBC AGderived | 28.4200 | 28.6200 | 28.0000 | +0.1200 | +0.42% | 26.39K | |
| 7.300 | 7.400 | 6.890 | +0.360 | +5.19% | 255.82K | ||
| 2.220 | 2.250 | 2.175 | +0.030 | +1.37% | 205.41K | ||
| 1.925 | 1.930 | 1.910 | +0.005 | +0.26% | 26.42K | ||
| 7.34 | 7.40 | 7.28 | 0.00 | 0.00% | 651 | ||
| 26.50 | 26.65 | 26.15 | +0.10 | +0.38% | 29.98K | ||
| 2.75 | 2.77 | 2.58 | +0.16 | +6.18% | 5.14K | ||
| 9.38 | 9.70 | 9.20 | -0.13 | -1.37% | 33.88K | ||
| 6.15 | 6.20 | 5.99 | +0.05 | +0.82% | 56.17K | ||
| 4.7400 | 4.7400 | 4.6200 | +0.0500 | +1.07% | 3.77K | ||
| 9.65 | 9.73 | 9.60 | -0.06 | -0.62% | 7.85K | ||
| 3.33 | 3.33 | 3.31 | 0.00 | 0.00% | 4.74K | ||
| 6.36 | 6.37 | 6.20 | -0.01 | -0.16% | 7.75K | ||
| 8.18 | 8.24 | 8.14 | -0.04 | -0.49% | 297.86K |