종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AKGRT AK Sigorta AS | 7.22 | 7.13 | 7.33 | 7.17 | +1.26% | 31.9M | 7.22+1.26% | 00:09:52 | |
TURSG Turkiye Sigorta AS | 64.50 | 64.50 | 66.25 | 63.25 | 0.00% | 6.11M | 64.500.00% | 00:09:50 | |
ANSGR Anadolu Anonim Turk Sigorta Sti | 88.50 | 86.40 | 90.00 | 88.30 | +2.43% | 1.6M | 88.50+2.43% | 00:08:01 | |
ANHYT Anadolu Hayat Emeklilik AS | 53.75 | 54.40 | 55.40 | 53.35 | -1.19% | 635K | 53.75-1.19% | 00:05:28 | |
AGESA Agesa Hayat ve Emeklilik AS | 81.35 | 80.55 | 81.65 | 78.70 | +0.99% | 566.36K | 81.35+0.99% | 00:08:30 |
종목명 | 가격 | |
---|---|---|
ANSGR Anadolu Sigorta | 88.50 | +2.100 | +2.43%
AKGRT AK Sigorta | 7.22 | +0.090 | +1.26%
AGESA Agesa Hayat ve Emeklilik AS | 81.35 | +0.80 | +0.99%
TURSG Turkiye Sigorta | 64.50 | 0.00 | 0.00%
RAYSG Ray Sigorta | 482.75 | -4.250 | -0.87%
종목명 | 가격 | |
---|---|---|
ANHYT Anadolu Hayat | 53.75 | -0.65 | -1.19%
RAYSG Ray Sigorta | 482.75 | -4.250 | -0.87%
TURSG Turkiye Sigorta | 64.50 | 0.00 | 0.00%
AGESA Agesa Hayat ve Emeklilik AS | 81.35 | +0.80 | +0.99%
AKGRT AK Sigorta | 7.22 | +0.090 | +1.26%