| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DOHOL Dogan Sirketler Grubu Holding AS | 14.34 | 14.22 | 14.50 | 14.13 | +0.84% | 75.04M | 14.34+0.84% | 00:09:49 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 50.45 | 48.70 | 50.75 | 48.80 | +3.59% | 52.11M | 50.45+3.59% | 00:09:52 | |
GSDHO GSD Holding AS | 4.70 | 4.46 | 4.70 | 4.43 | +5.38% | 43.03M | 4.70+5.38% | 00:09:58 | |
YESIL Yesil Yatirim Holding AS | 4.32 | 4.76 | 4.73 | 4.30 | -9.24% | 38.65M | 4.32-9.24% | 00:09:41 | |
LRSHO Loras Holding AS | 2.99 | 3.04 | 3.07 | 2.98 | -1.64% | 37.79M | 2.99-1.64% | 00:08:11 |
| 종목명 | 가격 | |
|---|---|---|
UFUK Ufuk Yatirim | 556.50 | +40.500 | +7.85%
VERTU Verusaturk | 50.60 | +3.34 | +7.07%
TAVHL TAV Havalimanlar | 217.10 | +14.10 | +6.95%
METUR Metemtur Yatırım | 16.78 | +1.050 | +6.68%
GSDHO GSD Holding | 4.70 | +0.240 | +5.38%
| 종목명 | 가격 | |
|---|---|---|
YESIL Yesil Yatirim | 4.32 | -0.440 | -9.24%
MARKA Marka Yatirim | 95.00 | -4.450 | -4.47%
KLRHO Kiler Holding AS | 43.12 | -1.48 | -3.32%
PRDGS Pardus Girisim Sermayesi Yatirim | 6.70 | -0.23 | -3.32%
EUHOL Euro Yatirim | 3.26 | -0.100 | -2.98%