선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 534.00 | 551.00 | 531.50 | -12.00 | -2.20% | 662.11K | 19:47:11 | ||
AG Anadolu Group Holding | 330.00 | 338.50 | 326.25 | -5.00 | -1.49% | 280.40K | 19:46:14 | ||
Akdeniz Yatirim | 7.790 | 8.200 | 7.600 | -0.430 | -5.23% | 4.18M | 19:46:55 | ||
Alarko Holding | 119.600 | 121.600 | 119.200 | +2.100 | +1.79% | 9.58M | 19:46:49 | ||
Avrupa Yatirim | 43.240 | 45.000 | 42.020 | +1.140 | +2.71% | 2.15M | 19:46:41 | ||
Bera | 19.100 | 19.450 | 19.060 | -0.270 | -1.39% | 5.32M | 19:47:08 | ||
Borusan Yatirim | 3,122.50 | 3,190.00 | 3,105.00 | +7.50 | +0.24% | 50.75K | 19:46:58 | ||
Cosmos | 157.800 | 158.900 | 150.000 | +4.800 | +3.14% | 96.12K | 19:47:00 | ||
Dagi Yatirim | 20.560 | 20.960 | 19.110 | +1.080 | +5.54% | 506.85K | 19:46:58 | ||
Denge Yatirim | 3.480 | 3.540 | 3.240 | +0.210 | +6.42% | 52.11M | 19:46:53 | ||
Derluks Yatirim Holding AS | 8.72 | 8.90 | 8.65 | -0.04 | -0.46% | 2.15M | 19:46:54 | ||
Dogan Holding | 13.950 | 14.250 | 13.920 | -0.170 | -1.20% | 15.50M | 19:46:55 | ||
Eczacibasi Yatirim | 248.80 | 252.00 | 243.70 | +5.60 | +2.30% | 523.69K | 19:46:46 | ||
EIS | 57.400 | 58.200 | 57.300 | -0.350 | -0.61% | 1.79M | 19:46:45 | ||
Euro Yatirim | 3.280 | 3.300 | 3.240 | +0.030 | +0.92% | 5.32M | 19:46:36 | ||
Global Yatirim | 13.660 | 14.020 | 13.630 | -0.170 | -1.23% | 6.20M | 19:46:59 | ||
Gozde | 24.620 | 24.960 | 24.600 | -0.120 | -0.49% | 595.70K | 19:46:38 | ||
GSD Holding | 4.310 | 4.330 | 4.260 | +0.050 | +1.17% | 27.37M | 19:47:00 | ||
Guler Holding | 11.320 | 11.580 | 11.250 | -0.200 | -1.74% | 1.80M | 19:46:36 | ||
HEDEF Girisim | 2.060 | 2.090 | 2.040 | +0.020 | +0.98% | 13.70M | 19:46:39 | ||
Hedef Holdings AS | 27.74 | 27.94 | 25.40 | +2.34 | +9.21% | 1.39M | 19:47:10 | ||
Hub Girisim Sermayesi | 12.440 | 12.650 | 12.320 | +0.150 | +1.22% | 2.58M | 19:46:59 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.210 | 15.450 | 15.170 | -0.140 | -0.91% | 292.80K | 19:45:01 | ||
Ihlas Holding | 1.340 | 1.350 | 1.270 | +0.050 | +3.88% | 98.42M | 19:47:07 | ||
Ihlas Yayin | 3.210 | 3.210 | 3.010 | +0.200 | +6.64% | 5.86M | 19:47:10 | ||
Inveo Yatirim | 49.300 | 50.850 | 49.160 | -1.100 | -2.18% | 617.26K | 19:47:07 | ||
Investco Holding AS | 336.00 | 343.00 | 333.00 | +1.50 | +0.45% | 54.69K | 19:45:17 | ||
Is Girisim | 30.500 | 31.180 | 30.260 | -0.100 | -0.33% | 1.28M | 19:46:47 | ||
Isiklar Enerji | 5.060 | 5.200 | 5.050 | -0.080 | -1.56% | 5.44M | 19:46:47 | ||
Kiler Holding AS | 43.78 | 44.48 | 43.50 | -0.12 | -0.27% | 153.64K | 19:45:15 | ||
Koc Holding | 233.50 | 236.90 | 231.70 | -2.50 | -1.06% | 4.73M | 19:46:51 | ||
Loras Holding AS | 3.270 | 3.330 | 3.180 | +0.080 | +2.51% | 17.96M | 19:46:47 | ||
Marka Yatirim | 109.000 | 118.700 | 104.800 | -0.800 | -0.73% | 328.27K | 19:46:53 | ||
Mazhar Zorlu | 8.970 | 9.320 | 8.800 | +0.120 | +1.36% | 4.15M | 19:46:42 | ||
Metemtur Yatırım | 15.950 | 16.430 | 15.880 | -0.250 | -1.54% | 1.80M | 19:47:10 | ||
Metro Holding | 3.160 | 3.190 | 2.880 | +0.250 | +8.59% | 22.02M | 19:47:10 | ||
Net Holding | 31.720 | 32.120 | 31.700 | +0.020 | +0.06% | 607.48K | 19:45:21 | ||
Ostim | 6.210 | 6.460 | 6.150 | -0.150 | -2.36% | 3.37M | 19:45:59 | ||
Pardus Girisim Sermayesi Yatirim | 7.15 | 7.21 | 6.94 | +0.21 | +3.03% | 4.45M | 19:46:42 | ||
Polisan Holding AS | 13.490 | 13.770 | 13.440 | -0.210 | -1.53% | 3.69M | 19:47:09 | ||
Ral Yatirim | 204.300 | 205.000 | 199.400 | +4.500 | +2.25% | 213.14K | 19:46:35 | ||
Sabanci Holding | 95.25 | 96.20 | 94.90 | 0.00 | 0.00% | 8.16M | 19:46:51 | ||
Sisecam | 51.800 | 52.600 | 51.700 | -0.350 | -0.67% | 14.63M | 19:47:06 | ||
TAV Havalimanlar | 222.90 | 225.80 | 218.80 | +3.90 | +1.78% | 4.53M | 19:46:56 | ||
Tekfen Holding | 50.95 | 52.20 | 50.85 | -0.90 | -1.74% | 1.57M | 19:46:52 | ||
Turcas Petrol | 25.960 | 26.380 | 25.940 | -0.440 | -1.67% | 1.87M | 19:46:48 | ||
Ufuk Yatirim | 582.000 | 587.000 | 555.000 | +13.000 | +2.28% | 17.89K | 19:46:44 | ||
Unlu Yatirim Holding AS | 16.15 | 16.49 | 15.82 | +0.06 | +0.37% | 556.77K | 19:45:54 | ||
Verusa Holding | 264.50 | 268.50 | 264.25 | -1.75 | -0.66% | 18.10K | 19:46:24 | ||
Verusaturk | 51.60 | 54.80 | 51.60 | -3.20 | -5.84% | 1.41M | 19:47:07 | ||
Yesil Yatirim | 5.580 | 5.580 | 5.350 | +0.500 | +9.84% | 10.71M | 19:47:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.