종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.82 | 2.80 | 2.86 | 2.79 | +0.71% | 18.22M | 2.82+0.71% | 21:45:55 | |
SEYKM Seyitler Kimya Sanayi AS | 8.70 | 9.45 | 9.15 | 8.63 | -7.94% | 13.63M | 8.70-7.94% | 21:46:23 | |
IZFAS Izmir Firca Sanayi ve Ticaret AS | 26.70 | 27.38 | 28.24 | 26.42 | -2.48% | 5.55M | 26.70-2.48% | 21:12:29 | |
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 9.42 | 9.17 | 9.70 | 9.17 | +2.73% | 6.09M | 9.42+2.73% | 21:46:00 | |
NIBAS Nigbas Nigde Beton Sanayi ve Ticaret AS | 19.96 | 22.16 | 22.24 | 19.95 | -9.93% | 6.05M | 19.96-9.93% | 21:45:47 |
종목명 | 가격 |
---|---|
TETMT Tetamat Gida Yatirimlari AS | 12,500.00+372.500+3.07% |
FRIGO Frigo Pak | 9.42+0.250+2.73% |
RTALB RTA | 13.39+0.29+2.21% |
ALMAD Altinyag | 7.71+0.110+1.45% |
OZRDN Ozerden Plastik | 58.65+1.150+2.00% |
종목명 | 가격 |
---|---|
NIBAS Nigbas Nigde Beton San ve Tic | 19.95-2.210-9.97% |
ERSU ERSU | 30.54-3.380-9.96% |
SEYKM Seyitler Kimya | 8.70-0.750-7.94% |
SAMAT Saray | 47.58-3.320-6.52% |
RODRG Rodrigo | 136.30-7.000-4.88% |