종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 20.22 | 20.26 | 20.62 | 20.14 | -0.20% | 63.57M | 20.22-0.20% | 00:09:57 | |
SEYKM Seyitler Kimya Sanayi AS | 8.63 | 9.00 | 9.14 | 8.50 | -4.11% | 35.64M | 8.63-4.11% | 00:09:57 | |
SASA SASA Polyester Sanayi AS | 39.96 | 40.14 | 40.70 | 39.58 | -0.45% | 30.26M | 39.96-0.45% | 00:09:51 | |
HEKTS Hektas Ticaret TAS | 15.36 | 15.33 | 15.52 | 15.24 | +0.20% | 27.09M | 15.36+0.20% | 00:09:52 | |
TUPRS Turkiye Petrol Rafinerileri AS | 189.60 | 187.80 | 192.10 | 187.90 | +0.96% | 17.06M | 189.60+0.96% | 00:09:59 |
종목명 | 가격 | |
---|---|---|
BAYRK Bayrak | 61.00 | +4.10 | +7.21%
ALKIM Alkim Kimya | 35.92 | +1.94 | +5.71%
KRPLS Koroplast Temizlik Ambalaj | 9.30 | +0.34 | +3.79%
AKSA Aksa Akrilik | 102.90 | +2.20 | +2.18%
MERCN Mercan Kimya Sanayi ve Ticaret AS | 13.20 | +0.24 | +1.85%
종목명 | 가격 | |
---|---|---|
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 20.94 | -1.14 | -5.16%
SEYKM Seyitler Kimya | 8.63 | -0.370 | -4.11%
TARKM Tarkim Bitki Koruma Sanayi ve | 580.00 | -21.00 | -3.49%
BRKSN Berkosan | 46.28 | -1.400 | -2.94%
TMPOL Temapol | 98.95 | -2.95 | -2.89%