종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
13.630 | 13.760 | 13.590 | +0.59% | 128.46M | xx.xx | ||
6.370 | 6.460 | 5.320 | +8.33% | 93.58M | xx.xx | ||
6.340 | 6.450 | 6.330 | -0.94% | 82.53M | xx.xx | ||
5.940 | 6.130 | 5.530 | +6.45% | 79.75M | xx.xx | ||
31.740 | 32.280 | 31.720 | +0.63% | 66.62M | xx.xx | ||
17.23 | 17.32 | 16.79 | +1.41% | 61.89M | xx.xx | ||
10.380 | 10.490 | 10.370 | -0.10% | 49.73M | xx.xx | ||
44.960 | 46.120 | 44.920 | -0.57% | 40.93M | xx.xx | ||
59.90 | 60.75 | 59.80 | -0.17% | 32.59M | xx.xx | ||
40.66 | 41.14 | 37.30 | +8.72% | 30.25M | xx.xx | ||
11.99 | 12.22 | 11.98 | -1.48% | 29.42M | xx.xx | ||
14.100 | 14.200 | 13.810 | +0.43% | 25.07M | xx.xx | ||
63.15 | 63.35 | 62.40 | +1.20% | 24.08M | xx.xx | ||
19.950 | 20.140 | 19.940 | +0.25% | 22.94M | xx.xx | ||
20.420 | 20.680 | 20.280 | +0.39% | 19.34M | xx.xx | ||
14.890 | 15.590 | 13.540 | +4.27% | 18.52M | xx.xx | ||
44.720 | 45.400 | 44.560 | 0.00% | 16.97M | xx.xx | ||
26.880 | 27.400 | 26.800 | -0.44% | 16.78M | xx.xx | ||
89.05 | 89.85 | 86.70 | +3.55% | 15.82M | xx.xx | ||
23.08 | 23.44 | 23.06 | -0.94% | 14.83M | xx.xx | ||
35.28 | 35.80 | 33.40 | +5.82% | 13.14M | xx.xx | ||
23.720 | 24.160 | 22.000 | +3.49% | 13.05M | xx.xx | ||
323.75 | 328.75 | 323.50 | -1.22% | 9.77M | xx.xx | ||
189.30 | 194.20 | 189.20 | -1.76% | 9.37M | xx.xx | ||
102.700 | 107.300 | 102.000 | -0.29% | 9.19M | xx.xx | ||
47.84 | 48.98 | 45.60 | +4.27% | 9.16M | xx.xx | ||
51.250 | 51.950 | 51.150 | -0.39% | 9.12M | xx.xx | ||
66.65 | 67.90 | 60.95 | +7.15% | 7.75M | xx.xx | ||
93.85 | 96.00 | 93.75 | -1.83% | 7.49M | xx.xx | ||
41.44 | 43.10 | 41.30 | -3.00% | 7.07M | xx.xx | ||
108.30 | 110.30 | 107.80 | -0.18% | 7.02M | xx.xx | ||
84.00 | 85.40 | 83.85 | 0.00% | 5.03M | xx.xx | ||
58.70 | 60.65 | 57.70 | -3.37% | 5.01M | xx.xx | ||
63.80 | 63.95 | 62.95 | +1.84% | 4.83M | xx.xx | ||
234.30 | 235.80 | 232.20 | +0.47% | 3.87M | xx.xx | ||
93.65 | 96.50 | 93.40 | +2.52% | 3.4M | xx.xx | ||
127.60 | 130.90 | 123.70 | +0.16% | 3.04M | xx.xx | ||
966.500 | 993.500 | 966.000 | -6.44% | 3.02M | xx.xx | ||
108.800 | 112.300 | 103.500 | +0.55% | 2.81M | xx.xx | ||
118.900 | 120.000 | 118.500 | 0.00% | 2.79M | xx.xx | ||
273.00 | 274.50 | 272.00 | +0.28% | 1.67M | xx.xx | ||
156.90 | 161.00 | 156.70 | -2.06% | 1.66M | xx.xx | ||
177.40 | 181.70 | 176.90 | -1.83% | 1.58M | xx.xx | ||
236.70 | 242.70 | 236.00 | -1.78% | 1.47M | xx.xx | ||
256.500 | 256.500 | 247.300 | +9.99% | 1.36M | xx.xx | ||
458.00 | 460.50 | 450.00 | +1.33% | 892.4K | xx.xx | ||
421.50 | 423.25 | 419.75 | +0.36% | 737.08K | xx.xx | ||
584.00 | 598.50 | 582.00 | -4.65% | 722.93K | xx.xx | ||
1,131.00 | 1,133.00 | 1,121.00 | +0.98% | 221.61K | xx.xx | ||
10,957.50 | 11,860.00 | 10,830.00 | -7.59% | 22.92K | xx.xx |