선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 33.50 | 34.90 | 32.92 | 0.00 | 0.00% | 13.02M | 00:09:54 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.30 | 13.46 | 12.76 | +0.50 | +3.91% | 15.39M | 00:08:00 | ||
Akbank TAS | 60.30 | 61.15 | 60.05 | +0.45 | +0.75% | 81.10M | 04:59:59 | ||
Akcansa | 142.50 | 145.10 | 139.80 | -1.00 | -0.70% | 1.20M | 04:59:59 | ||
Akfen GYO | 2.230 | 2.280 | 2.230 | 0.000 | 0.00% | 135.02M | 04:59:59 | ||
Akfen Yenilenebilir Enerji AS | 25.60 | 26.74 | 25.60 | -0.30 | -1.16% | 8.18M | 00:09:59 | ||
Aksa Akrilik | 100.70 | 105.30 | 98.95 | +1.10 | +1.10% | 1.55M | 04:59:59 | ||
Aksa Enerji Uretim | 37.260 | 37.880 | 36.840 | -0.260 | -0.69% | 6.48M | 04:59:59 | ||
Alarko Holding | 114.200 | 117.000 | 114.200 | -0.500 | -0.44% | 10.46M | 04:59:59 | ||
Albaraka Turk | 4.800 | 4.880 | 4.570 | +0.250 | +5.49% | 63.81M | 04:59:59 | ||
Alfa Solar Enerji AS | 92.50 | 94.90 | 92.50 | -0.20 | -0.22% | 2.73M | 00:09:48 | ||
Anadolu Efes Malt | 176.40 | 178.40 | 172.30 | +1.40 | +0.80% | 2.06M | 04:59:59 | ||
Anadolu Sigorta | 88.400 | 88.400 | 85.900 | +0.400 | +0.45% | 1.47M | 04:59:59 | ||
Arcelik AS | 162.10 | 163.70 | 160.10 | +1.10 | +0.68% | 2.74M | 04:59:59 | ||
Aselsan | 58.30 | 58.60 | 57.35 | +0.50 | +0.87% | 38.92M | 04:59:59 | ||
Astor Enerji AS | 94.50 | 97.60 | 93.80 | -0.60 | -0.63% | 13.67M | 00:09:58 | ||
Baticim | 134.50 | 136.70 | 133.60 | -0.50 | -0.37% | 1.45M | 04:59:59 | ||
Bera | 19.700 | 21.440 | 19.670 | -1.280 | -6.10% | 30.62M | 04:59:59 | ||
Bien Yapi Urunleri Sanayi Turizm | 41.98 | 43.48 | 41.92 | -0.70 | -1.64% | 2.90M | 00:09:50 | ||
BIM Magazalar | 368.00 | 376.25 | 366.00 | -2.00 | -0.54% | 2.37M | 04:59:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.20 | 20.04 | 18.28 | +0.98 | +5.38% | 13.17M | 00:09:36 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.86 | 37.06 | 35.00 | -0.52 | -1.43% | 3.59M | 00:08:02 | ||
Borusan Birlesik | 594.00 | 608.50 | 594.00 | -6.50 | -1.08% | 458.99K | 04:59:59 | ||
Borusan Yatirim | 3,170.00 | 3,322.50 | 3,170.00 | -110.00 | -3.35% | 72.76K | 04:59:59 | ||
Bosch Fren | 1,016.00 | 1,034.00 | 1,004.00 | +4.00 | +0.40% | 109.46K | 04:59:59 | ||
Can2 Termik AS | 18.72 | 19.48 | 18.72 | -0.61 | -3.16% | 27.15M | 00:09:59 | ||
Cimsa | 31.98 | 32.56 | 31.62 | -0.10 | -0.31% | 8.19M | 04:59:59 | ||
Coca Cola Icecek | 671.00 | 684.00 | 669.00 | -7.00 | -1.03% | 533.69K | 04:59:59 | ||
Cw Enerji Muhendislik Ticaret ve | 299.50 | 310.00 | 299.25 | -5.50 | -1.80% | 1.04M | 00:09:58 | ||
Dogan Holding | 13.730 | 13.820 | 13.380 | +0.450 | +3.39% | 48.00M | 04:59:59 | ||
Dogus Otomotiv | 307.50 | 322.75 | 307.00 | -11.50 | -3.60% | 7.33M | 04:59:59 | ||
Eczacibasi Yatirim | 234.00 | 235.00 | 229.00 | +5.70 | +2.50% | 817.80K | 04:59:59 | ||
Ege Endustri | 16,120.00 | 16,527.50 | 15,955.00 | -185.00 | -1.13% | 13.72K | 04:59:59 | ||
EIS | 50.750 | 51.050 | 49.780 | +1.090 | +2.19% | 5.55M | 04:59:59 | ||
Emlak Konut GYO | 9.250 | 9.390 | 9.110 | +0.210 | +2.32% | 232.09M | 04:59:59 | ||
Enerjisa Enerji | 63.45 | 65.50 | 62.80 | +0.40 | +0.63% | 6.18M | 04:59:59 | ||
Enerya Enerji AS | 170.50 | 174.30 | 166.40 | +2.50 | +1.49% | 1.26M | 00:09:10 | ||
ENKA | 36.160 | 36.520 | 35.780 | +0.020 | +0.06% | 14.90M | 04:59:59 | ||
Erdemir | 41.700 | 42.200 | 41.540 | +0.120 | +0.29% | 54.44M | 04:59:59 | ||
Europen Endustri Insaat Sanayi Ve | 15.39 | 15.80 | 15.16 | +0.14 | +0.92% | 17.32M | 00:09:52 | ||
Europower Enerji ve Otomasyon | 153.00 | 157.00 | 152.90 | -0.40 | -0.26% | 2.78M | 00:09:53 | ||
Ford Otosan | 1,105.00 | 1,131.00 | 1,102.00 | -17.00 | -1.52% | 911.21K | 04:59:59 | ||
Galata Wind Enerji Anonim Sirket | 26.50 | 27.48 | 26.26 | -0.56 | -2.07% | 4.38M | 00:08:01 | ||
Garanti Bank | 79.70 | 80.00 | 77.10 | +3.25 | +4.25% | 21.00M | 04:59:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 75.10 | 78.20 | 74.50 | +1.05 | +1.42% | 5.39M | 00:09:31 | ||
Gubretas | 156.40 | 159.00 | 154.40 | +0.20 | +0.13% | 3.83M | 04:59:59 | ||
Hektas | 15.330 | 15.730 | 15.280 | -0.140 | -0.91% | 26.30M | 04:59:59 | ||
Ipek Dogal | 39.400 | 40.620 | 39.160 | -0.740 | -1.84% | 3.38M | 04:59:59 | ||
Is GYO | 15.700 | 15.870 | 15.300 | +0.400 | +2.61% | 9.73M | 04:59:59 | ||
Is Yatirim Menkul Degerler | 34.180 | 34.440 | 33.360 | +0.680 | +2.03% | 9.50M | 04:59:59 | ||
Izdemir Enerji Elektrik Uretim AS | 27.24 | 28.34 | 27.22 | -0.58 | -2.08% | 5.23M | 00:09:18 | ||
Kaleseramik Canakkale Kalebodur | 59.15 | 61.30 | 59.15 | -1.10 | -1.83% | 1.99M | 00:09:34 | ||
Kardemir D | 25.260 | 25.460 | 24.800 | +0.220 | +0.88% | 57.67M | 04:59:59 | ||
Kayseri Seker Fabrikasi AS | 29.80 | 30.70 | 29.66 | -0.42 | -1.39% | 3.28M | 00:08:43 | ||
Koc Holding | 212.00 | 214.70 | 209.30 | +4.00 | +1.92% | 12.66M | 04:59:59 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.90 | 58.75 | 56.25 | -1.60 | -2.74% | 10.04M | 00:09:52 | ||
Kontrolmatik Teknoloji | 233.40 | 238.60 | 231.70 | -0.10 | -0.04% | 2.47M | 00:09:31 | ||
Konya Cimento | 11,292.50 | 11,550.00 | 11,150.00 | -157.50 | -1.38% | 22.73K | 04:59:59 | ||
Koza Altin | 22.90 | 23.84 | 22.88 | -0.56 | -2.39% | 71.05M | 04:59:59 | ||
Koza Anadolu | 50.450 | 51.200 | 49.760 | +0.350 | +0.70% | 5.33M | 04:59:59 | ||
Mavi Giyim Sanayi | 86.65 | 88.40 | 81.05 | +5.60 | +6.91% | 5.83M | 04:59:59 | ||
Mia Teknoloji AS | 61.30 | 63.75 | 61.30 | -1.60 | -2.54% | 11.70M | 00:09:39 | ||
Migros | 428.00 | 435.25 | 423.00 | -0.75 | -0.17% | 1.51M | 04:59:59 | ||
ODAS Elektrik | 9.200 | 9.400 | 9.130 | -0.030 | -0.33% | 50.62M | 04:59:59 | ||
Otokar | 487.50 | 492.75 | 480.50 | -0.50 | -0.10% | 245.10K | 04:59:59 | ||
Oyak Cimento | 58.100 | 59.000 | 57.750 | +0.450 | +0.78% | 5.46M | 04:59:59 | ||
Pegasus Hava Tasimaciligi | 968.000 | 974.000 | 919.000 | +46.500 | +5.05% | 4.56M | 04:59:59 | ||
Petkim | 20.260 | 20.420 | 20.100 | +0.140 | +0.70% | 46.03M | 04:59:59 | ||
Qua Granite Hayal | 4.06 | 4.17 | 4.05 | -0.05 | -1.22% | 30.38M | 00:08:30 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44.88 | 48.34 | 44.86 | -2.66 | -5.60% | 40.39M | 00:09:59 | ||
Sabanci Holding | 88.20 | 88.35 | 86.60 | +2.50 | +2.92% | 22.98M | 04:59:59 | ||
SASA Polyester | 40.140 | 41.020 | 39.920 | +0.140 | +0.35% | 31.68M | 04:59:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 83.500 | 87.450 | 83.500 | -1.000 | -1.18% | 1.41M | 00:08:02 | ||
Sdt Uzay ve Savunma Teknolojileri | 340.50 | 354.50 | 339.00 | -9.00 | -2.58% | 443.41K | 00:09:18 | ||
Sekerbank | 4.850 | 4.950 | 4.740 | +0.110 | +2.32% | 174.86M | 04:59:59 | ||
Sisecam | 48.820 | 49.260 | 48.520 | +0.740 | +1.54% | 30.08M | 04:59:59 | ||
Smart Gunes Enerjisi Teknolojileri | 56.25 | 57.60 | 55.90 | +0.15 | +0.27% | 3.15M | 00:09:54 | ||
Sok Marketler | 55.80 | 56.50 | 55.40 | -0.15 | -0.27% | 13.72M | 00:09:56 | ||
Tab Gida Sanayi ve Ticaret AS | 146.80 | 151.80 | 142.20 | -3.90 | -2.59% | 5.23M | 00:09:56 | ||
TAV Havalimanlar | 199.10 | 199.40 | 196.00 | +4.80 | +2.47% | 1.61M | 04:59:59 | ||
Tekfen Holding | 46.10 | 47.04 | 44.68 | +1.24 | +2.76% | 16.48M | 04:59:59 | ||
THY | 309.75 | 310.25 | 305.75 | +7.00 | +2.31% | 44.21M | 04:59:59 | ||
Tofas | 269.75 | 270.25 | 263.25 | +5.75 | +2.18% | 6.42M | 04:59:59 | ||
TSKB | 10.250 | 10.250 | 9.350 | +0.930 | +9.98% | 76.97M | 04:59:59 | ||
Tukas Gida | 8.300 | 8.540 | 8.300 | -0.090 | -1.07% | 16.28M | 04:59:59 | ||
Tupras Turkiye | 187.80 | 191.80 | 186.70 | -0.70 | -0.37% | 18.47M | 04:59:59 | ||
Turk Telekom | 39.94 | 40.26 | 38.40 | +1.54 | +4.01% | 25.87M | 04:59:59 | ||
Turk Traktor | 909.50 | 912.50 | 899.50 | +7.50 | +0.83% | 369.00K | 04:59:59 | ||
Turkcell Iletisim Hizmetleri AS | 78.30 | 78.70 | 76.45 | +0.90 | +1.16% | 24.42M | 04:59:59 | ||
Turkiye Halk Bk | 16.24 | 16.24 | 15.07 | +1.47 | +9.95% | 203.30M | 04:59:59 | ||
Turkiye Is Bankasi C | 12.980 | 13.070 | 12.640 | +0.460 | +3.67% | 491.30M | 04:59:59 | ||
Turkiye Sigorta | 64.850 | 65.500 | 61.650 | +1.950 | +3.10% | 3.55M | 04:59:59 | ||
Ulker Biskuvi | 109.50 | 113.80 | 108.40 | -2.50 | -2.23% | 7.40M | 04:59:59 | ||
Vakif Bankasi | 18.590 | 18.590 | 17.590 | +1.690 | +10.00% | 138.94M | 04:59:59 | ||
Vestel | 86.300 | 88.150 | 86.200 | -0.550 | -0.63% | 4.09M | 04:59:59 | ||
Vestel Beyaz | 21.560 | 22.080 | 21.460 | -0.120 | -0.55% | 5.65M | 04:59:59 | ||
Yapi ve Kredi Bankasi | 31.180 | 31.420 | 30.780 | +0.600 | +1.96% | 120.94M | 04:59:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.80 | 14.19 | 13.72 | +0.11 | +0.80% | 11.13M | 00:09:31 | ||
Yeo Teknoloji Enerji ve Endustri AS | 208.50 | 218.80 | 208.00 | -5.30 | -2.48% | 1.69M | 00:09:59 | ||
Zorlu Enerji | 6.300 | 6.550 | 6.100 | +0.050 | +0.80% | 456.61M | 04:59:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.