종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.22 | 40.44 | 41.42 | 39.98 | +1.93% | 85.46M | 41.22+1.93% | 00:09:56 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 24.40 | 24.10 | 24.76 | 23.70 | +1.24% | 68M | 24.40+1.24% | 00:09:52 | |
CEMAS Cemas Dokum Sanayi AS | 3.33 | 3.29 | 3.36 | 3.22 | +1.22% | 22.14M | 3.33+1.22% | 00:09:56 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 44.28 | 42.82 | 46.48 | 41.34 | +3.41% | 13.86M | 44.28+3.41% | 00:09:45 | |
IZMDC Izmir Demir Celik Sanayi AS | 7.00 | 6.78 | 7.02 | 6.66 | +3.24% | 13.08M | 7.00+3.24% | 00:09:36 |
종목명 | 가격 | |
---|---|---|
BURCE Burcelik | 260.00 | +14.600 | +5.95%
BURVA Burcelik Vana | 178.90 | +8.600 | +5.05%
MEGMT Mega Metal Sanayi ve Ticaret AS | 44.28 | +1.46 | +3.41%
IZMDC IDC | 7.00 | +0.220 | +3.24%
ERCB Erciyas Celik Boru Sanayi AS | 154.00 | +3.90 | +2.60%
종목명 | 가격 | |
---|---|---|
CELHA Celik Halat | 35.34 | -2.120 | -5.66%
DMSAS Demisas | 6.63 | -0.250 | -3.63%
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 24.48 | -0.12 | -0.49%
CUSAN Cuhadaroglu | 25.68 | -0.08 | -0.31%
DOFER Dofer Yapi Malzemeleri Sanayi ve | 38.62 | -0.08 | -0.21%