| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACPP Asseco Poland | 76.50 | 77.15 | 77.35 | 76.10 | -0.84% | 40.89K | 76.50-0.84% | 00:00:00 | |
TXTP Text SA | 90.80 | 92.00 | 92.80 | 90.50 | -1.30% | 34.26K | 90.80-1.30% | 00:03:17 | |
DATP Datawalk SA | 61.80 | 61.80 | 61.90 | 59.10 | 0.00% | 15.54K | 61.800.00% | 00:01:11 | |
ATDP ATM Systemy Informatyczne | 3.04 | 3.09 | 3.09 | 3.02 | -1.62% | 9.2K | 3.04-1.62% | 19/04 | |
CMP Comp | 80.00 | 79.60 | 80.80 | 77.20 | +0.50% | 7.48K | 80.00+0.50% | 19/04 |
| 종목명 | 가격 | |
|---|---|---|
TLX Talex | 17.20 | +0.60 | +3.61%
SVRS Silvair | 4.76 | +0.10 | +2.15%
LSIS LSI Software | 14.80 | +0.30 | +2.07%
SPRP Spyrosoft | 402.00 | +7.00 | +1.77%
IFI IFirma SA | 23.10 | +0.40 | +1.76%
| 종목명 | 가격 | |
|---|---|---|
XPL Xplus SA | 1.60 | -0.0500 | -3.03%
YRLP Yarrl | 5.70 | -0.150 | -2.56%
FAB1 Fabrity Holding | 36.00 | -0.60 | -1.64%
ATDP ATM Systemy Informatyczne | 3.04 | -0.05 | -1.62%
CMR Comarch | 250.50 | -3.50 | -1.38%