종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KGH KGHM Polska Miedz SA | 142.40 | 143.60 | 144.20 | 141.00 | -0.84% | 448.3K | 142.40-0.84% | 00:04:38 | |
JSW Jastrzebska Spolka Weglowa | 33.05 | 33.00 | 33.43 | 32.72 | +0.15% | 333.67K | 33.05+0.15% | 00:02:49 | |
GRXP GreenX Metals Ltd | 2.344 | 2.37 | 2.39 | 2.334 | -1.10% | 188.83K | 2.344-1.10% | 00:00:00 | |
LWBP Lubelski Wegiel Bogdanka | 31.20 | 31.80 | 31.84 | 31.02 | -1.89% | 125.33K | 31.20-1.89% | 00:02:45 | |
CLEP Coal Energy SA | 1.076 | 1.046 | 1.076 | 1.034 | +2.87% | 30.76K | 1.076+2.87% | 00:04:59 |
종목명 | 가격 | |
---|---|---|
CLEP Coal Energy SA | 1.076 | +0.0300 | +2.87%
JSW Jastrzebska Spolka Weglowa | 33.05 | +0.05 | +0.15%
KGH KGHM Polska Miedz | 142.40 | -1.20 | -0.84%
GRXP GreenX Metals | 2.344 | -0.0260 | -1.10%
LWBP Lubelski Wegiel Bogdanka | 31.20 | -0.60 | -1.89%
종목명 | 가격 | |
---|---|---|
LWBP Lubelski Wegiel Bogdanka | 31.20 | -0.60 | -1.89%
GRXP GreenX Metals | 2.344 | -0.0260 | -1.10%
KGH KGHM Polska Miedz | 142.40 | -1.20 | -0.84%
JSW Jastrzebska Spolka Weglowa | 33.05 | +0.05 | +0.15%
CLEP Coal Energy SA | 1.076 | +0.0300 | +2.87%