종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DVLP Develia SA | 6.48 | 6.28 | 6.49 | 6.24 | +3.18% | 335.66K | 6.48+3.18% | 00:01:09 | |
EKP Elkop | 0.484 | 0.499 | 0.502 | 0.482 | -3.01% | 104.78K | 0.484-3.01% | 00:00:00 | |
MVPP Marvipol Development SA | 9.14 | 9.10 | 9.18 | 9.08 | +0.44% | 55.66K | 9.14+0.44% | 23/04 | |
RNKP Rank Progress | 3.83 | 3.88 | 3.88 | 3.73 | -1.29% | 31.8K | 3.83-1.29% | 00:00:59 | |
CPD CPD SA | 3.66 | 3.61 | 3.69 | 3.46 | +1.39% | 24.52K | 3.66+1.39% | 23/04 |
종목명 | 가격 | |
---|---|---|
LKD Lokum Deweloper SA | 26.00 | +1.00 | +4.00%
DVLP Develia | 6.48 | +0.200 | +3.18%
PHN Polski Holding Nieruchomosci | 11.85 | +0.25 | +2.16%
ECH Echo Investment SA | 4.99 | +0.08 | +1.63%
IIA Immofinanz | 103.00 | +1.60 | +1.58%
종목명 | 가격 | |
---|---|---|
PLZ Plaza Centers | 2.88 | -0.165 | -5.42%
EKP Elkop | 0.484 | -0.0150 | -3.01%
WXFP Warimpex Ag | 3.72 | -0.08 | -2.11%
BBD BBI Development Narodowy | 3.98 | -0.06 | -1.49%
RNKP Rank Progress | 3.83 | -0.050 | -1.29%