종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3RG 3R Games SA | 0.24 | 0.214 | 0.244 | 0.21 | +12.15% | 14.4M | 0.24+12.15% | 00:06:37 | |
ALEP Allegro | 33.00 | 31.89 | 33.04 | 31.67 | +3.48% | 6.89M | 33.00+3.48% | 00:02:40 | |
PGE PGE Polska | 6.11 | 6.01 | 6.15 | 5.99 | +1.80% | 5.97M | 6.11+1.80% | 00:02:39 | |
TPE Tauron Polska Energia | 2.918 | 2.83 | 2.936 | 2.785 | +3.11% | 4.21M | 2.918+3.11% | 00:04:29 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.84 | 57.94 | 58.90 | 57.52 | +1.55% | 2.95M | 58.84+1.55% | 00:04:53 |
종목명 | 가격 | |
---|---|---|
AATP ALTA SA | 2.10 | +0.335 | +18.98%
3RG 3R Games | 0.24 | +0.0260 | +12.15%
ARHP Archicom SA | 36.60 | +3.60 | +10.91%
ITB Interbud-Lublin | 3.00 | +0.2400 | +8.70%
MLSP ML System | 48.00 | +3.55 | +7.99%
종목명 | 가격 | |
---|---|---|
CLDP Cloud | 63.00 | -6.00 | -8.70%
MSP Mostostal Plock | 14.30 | -1.00 | -6.54%
CIG CI Games | 1.555 | -0.1050 | -6.33%
ASBP Asbisc Enterprises Plc | 25.38 | -1.54 | -5.72%
LBTA Libet | 1.81 | -0.1000 | -5.24%