종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.064 | 0.069 | 0.058 | -7.25% | 85.03M | xx.xx | ||
0.016 | 0.024 | 0.016 | -11.11% | 37.1M | xx.xx | ||
0.074 | 0.089 | 0.074 | -13.95% | 19.68M | xx.xx | ||
0.265 | 0.310 | 0.260 | -10.17% | 15.57M | xx.xx | ||
0.360 | 0.495 | 0.330 | -20.88% | 15.18M | xx.xx | ||
0.380 | 0.500 | 0.365 | -20.83% | 9.8M | xx.xx | ||
0.037 | 0.037 | 0.034 | -9.76% | 2.3M | xx.xx | ||
0.83 | 0.99 | 0.80 | -10.75% | 2.14M | xx.xx | ||
0.018 | 0.018 | 0.018 | -14.29% | 950K | xx.xx | ||
0.038 | 0.044 | 0.038 | -17.39% | 692K | xx.xx | ||
0.265 | 0.275 | 0.265 | -10.17% | 480K | xx.xx | ||
0.161 | 0.171 | 0.161 | -6.94% | 478K | xx.xx | ||
0.167 | 0.208 | 0.160 | -15.66% | 406K | xx.xx | ||
0.028 | 0.030 | 0.028 | -15.15% | 400K | xx.xx | ||
0.020 | 0.022 | 0.020 | -9.09% | 259K | xx.xx | ||
0.017 | 0.017 | 0.017 | -10.53% | 250K | xx.xx | ||
0.495 | 0.560 | 0.495 | -11.61% | 232K | xx.xx | ||
0.154 | 0.163 | 0.153 | -8.33% | 224K | xx.xx | ||
0.018 | 0.019 | 0.018 | -10.00% | 220K | xx.xx | ||
0.061 | 0.061 | 0.058 | -7.58% | 210K | xx.xx | ||
0.053 | 0.053 | 0.052 | -15.87% | 160K | xx.xx | ||
0.233 | 0.236 | 0.233 | -6.80% | 160K | xx.xx | ||
0.250 | 0.275 | 0.250 | -9.09% | 135K | xx.xx | ||
0.15 | 0.15 | 0.15 | -8.64% | 130K | xx.xx | ||
0.62 | 0.64 | 0.62 | -7.46% | 129K | xx.xx | ||
0.023 | 0.023 | 0.023 | -8.00% | 120K | xx.xx | ||
0.22 | 0.22 | 0.22 | -8.37% | 100K | xx.xx | ||
0.95 | 1.00 | 0.95 | -8.65% | 96.5K | xx.xx | ||
0.550 | 0.590 | 0.550 | -6.78% | 90K | xx.xx | ||
0.141 | 0.141 | 0.141 | -7.84% | 80K | xx.xx | ||
0.400 | 0.400 | 0.400 | -6.98% | 70K | xx.xx | ||
0.720 | 0.750 | 0.720 | -5.26% | 60K | xx.xx | ||
0.260 | 0.290 | 0.260 | -13.33% | 56K | xx.xx | ||
0.850 | 0.830 | 0.820 | -9.57% | 54K | xx.xx | ||
0.152 | 0.167 | 0.152 | -10.06% | 40K | xx.xx | ||
0.11 | 0.11 | 0.11 | -8.94% | 25K | xx.xx | ||
0.066 | 0.066 | 0.066 | -22.35% | 20K | xx.xx | ||
0.123 | 0.127 | 0.123 | -12.14% | 20K | xx.xx | ||
0.06 | 0.06 | 0.06 | -8.96% | 10K | xx.xx | ||
0.157 | 0.157 | 0.157 | -35.12% | 8K | xx.xx | ||
0.232 | 0.232 | 0.232 | -7.20% | 6K | xx.xx | ||
0.900 | 0.940 | 0.900 | -8.16% | 5.5K | xx.xx | ||
2.46 | 2.46 | 2.45 | -13.99% | 5K | xx.xx | ||
0.19 | 0.19 | 0.19 | -7.00% | 5K | xx.xx | ||
0.255 | 0.305 | 0.255 | -32.89% | 4K | xx.xx | ||
0.217 | 0.217 | 0.217 | -7.66% | 3K | xx.xx | ||
0.600 | 0.600 | 0.600 | -11.76% | 2K | xx.xx | ||
0.26 | 0.26 | 0.26 | -10.53% | 2K | xx.xx | ||
0.037 | 0.037 | 0.033 | 0.00% | 0 | xx.xx | ||
0.229 | 0.229 | 0.228 | 0.00% | 0 | xx.xx |