종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 2.70 | 2.81 | 2.81 | 2.70 | -3.91% | 85.11M | 2.70-3.91% | 30/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6.48 | 6.60 | 6.66 | 6.48 | -1.82% | 48.36M | 6.48-1.82% | 30/04 | |
0241 알리바바 헬스케어 | 2.96 | 3.03 | 3.09 | 2.94 | -2.31% | 46.98M | 2.96-2.31% | 30/04 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.27 | 4.30 | 4.30 | 4.23 | -0.70% | 38.7M | 4.27-0.70% | 30/04 | |
2269 우시 바이오로직스 | 13.74 | 13.96 | 14.14 | 13.66 | -1.58% | 28.72M | 13.74-1.58% | 30/04 |
종목명 | 가격 |
---|---|
6996 Antengene | 1.02+0.08+8.51% |
1877 Shanghai Junshi Biosciences | 11.76+0.92+8.49% |
2171 CARsgen Therapeutics Holdings | 5.94+0.34+6.07% |
1477 Ocumension | 7.18+0.37+5.43% |
9860 Adicon Holdings | 11.68+0.60+5.42% |
종목명 | 가격 |
---|---|
2157 Lepu Biopharma | 5.51-0.29-5.00% |
2142 Hbm | 1.18-0.06-4.84% |
6185 Cansino Biologics | 17.92-0.88-4.68% |
6078 Hygeia Health | 32.45-1.50-4.42% |
1177 Sino Biopharmaceutical | 2.70-0.11-3.91% |