선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.59 | 6.77 | 6.56 | -0.06 | -0.90% | 9.24M | 14/05 | ||
Adicon Holdings | 8.58 | 8.64 | 8.57 | -0.08 | -0.92% | 173.00K | 14/05 | ||
AK Medical | 5.64 | 5.80 | 5.57 | +0.04 | +0.71% | 2.70M | 14/05 | ||
Akeso | 49.20 | 50.40 | 48.95 | -0.05 | -0.10% | 3.07M | 14/05 | ||
Alphamab | 5.22 | 5.43 | 5.20 | +0.02 | +0.38% | 2.75M | 14/05 | ||
Angelalign Technology | 75.80 | 76.50 | 74.00 | -0.50 | -0.66% | 463.60K | 14/05 | ||
Antengene | 0.97 | 1.01 | 0.97 | -0.02 | -2.02% | 557.00K | 14/05 | ||
Arrail | 6.33 | 6.38 | 6.24 | +0.13 | +2.10% | 1.36M | 14/05 | ||
Ascentage Pharma | 21.00 | 21.65 | 20.80 | +0.10 | +0.48% | 1.14M | 14/05 | ||
Beigene | 98.85 | 99.90 | 97.45 | +1.90 | +1.96% | 941.12K | 14/05 | ||
Beijing Tong Ren Tang | 10.46 | 10.74 | 10.40 | -0.02 | -0.19% | 2.38M | 14/05 | ||
C-Mer Eye Care | 3.20 | 3.20 | 3.15 | +0.03 | +0.95% | 640.00K | 14/05 | ||
Cansino Biologics | 21.15 | 22.25 | 20.50 | +0.70 | +3.42% | 2.55M | 14/05 | ||
CARsgen Therapeutics Holdings | 6.16 | 6.35 | 6.03 | +0.10 | +1.65% | 1.31M | 14/05 | ||
China Grand Pharma | 4.99 | 5.10 | 4.95 | -0.07 | -1.38% | 5.06M | 14/05 | ||
China Medical System | 7.46 | 7.62 | 7.37 | -0.04 | -0.53% | 17.22M | 14/05 | ||
China Resources Pharma | 6.23 | 6.30 | 6.09 | -0.01 | -0.16% | 13.55M | 14/05 | ||
China Resources Phoenix | 4.43 | 4.46 | 4.35 | +0.07 | +1.61% | 4.80M | 14/05 | ||
China Shineway Pharma | 9.89 | 10.02 | 9.70 | +0.14 | +1.44% | 791.00K | 14/05 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 7.77M | 14/05 | ||
CSPC Pharma | 6.73 | 6.90 | 6.73 | -0.13 | -1.90% | 29.18M | 14/05 | ||
Cutia Therapeutics | 7.07 | 7.24 | 6.90 | +0.06 | +0.86% | 634.60K | 14/05 | ||
EC Healthcare | 1.90 | 2.18 | 1.52 | +0.37 | +24.18% | 55.66M | 14/05 | ||
Everest Med | 25.60 | 27.10 | 25.25 | +0.40 | +1.59% | 6.38M | 14/05 | ||
Frontage Holdings | 1.28 | 1.28 | 1.24 | +0.03 | +2.40% | 5.84M | 14/05 | ||
Genscript Biotech Corp | 12.42 | 12.66 | 12.06 | +0.48 | +4.02% | 19.53M | 14/05 | ||
Gushengtang Holdings | 46.00 | 47.95 | 45.55 | +0.20 | +0.44% | 1.06M | 14/05 | ||
Hansoh Pharmaceutical Group | 17.88 | 18.10 | 17.40 | +0.06 | +0.34% | 3.59M | 14/05 | ||
Hbm | 1.44 | 1.47 | 1.41 | +0.02 | +1.41% | 782.00K | 14/05 | ||
HighTide Therapeutics | 6.95 | 7.26 | 6.80 | -0.06 | -0.86% | 950.50K | 14/05 | ||
Hutchison China | 34.45 | 35.90 | 34.10 | -0.25 | -0.72% | 3.16M | 14/05 | ||
Hygeia Health | 37.10 | 37.90 | 36.55 | +0.45 | +1.23% | 2.29M | 14/05 | ||
ImmuneOnco Biopharmaceuticals | 14.70 | 15.44 | 14.00 | +0.38 | +2.65% | 249.60K | 14/05 | ||
Immunotech | 3.19 | 3.38 | 3.17 | -0.11 | -3.33% | 108.00K | 14/05 | ||
Innocare | 5.13 | 5.25 | 5.06 | -0.03 | -0.58% | 5.73M | 14/05 | ||
Innovent Biologics | 39.45 | 40.85 | 39.20 | -0.05 | -0.13% | 4.65M | 14/05 | ||
Jd Health | 30.15 | 31.45 | 30.00 | -0.30 | -0.99% | 8.61M | 14/05 | ||
Jinxin Fertility Group | 3.21 | 3.35 | 3.20 | -0.02 | -0.62% | 29.34M | 14/05 | ||
Jw Cayman | 2.57 | 2.68 | 2.34 | +0.20 | +8.44% | 1.70M | 14/05 | ||
Kangji Medical | 7.64 | 7.71 | 7.58 | +0.02 | +0.26% | 2.11M | 14/05 | ||
Keymed Biosciences | 39.40 | 42.30 | 39.25 | -2.20 | -5.29% | 1.02M | 14/05 | ||
Laekna | 7.80 | 8.08 | 6.55 | +1.19 | +18.00% | 14.57M | 14/05 | ||
Lepu Biopharma | 5.69 | 6.00 | 5.65 | -0.17 | -2.90% | 5.64M | 14/05 | ||
LifeTech Scientific Corp | 1.930 | 1.970 | 1.910 | -0.020 | -1.03% | 6.59M | 14/05 | ||
Livzon Pharma | 29.60 | 29.90 | 29.35 | +0.10 | +0.34% | 519.93K | 14/05 | ||
Luye Pharma Group | 2.98 | 3.11 | 2.98 | -0.07 | -2.30% | 16.69M | 14/05 | ||
Medlive Technology Co | 8.39 | 8.47 | 7.68 | +0.07 | +0.84% | 428.00K | 14/05 | ||
MedSci Healthcare Holdings | 2.80 | 3.30 | 2.55 | +0.26 | +10.24% | 15.91M | 14/05 | ||
Microport Cardioflow Medtech | 1.20 | 1.25 | 1.16 | +0.03 | +2.56% | 8.27M | 14/05 | ||
MicroPort Scientific | 7.17 | 7.37 | 7.01 | +0.17 | +2.43% | 8.85M | 14/05 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 6.98 | 7.19 | 6.89 | 0.00 | 0.00% | 1.32M | 14/05 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 11.14 | 11.64 | 11.04 | +0.18 | +1.64% | 11.75M | 14/05 | ||
Remegen | 30.25 | 32.20 | 30.10 | -0.95 | -3.04% | 867.65K | 14/05 | ||
SciClone Pharmaceuticals | 18.20 | 18.34 | 18.20 | -0.04 | -0.22% | 3.86M | 14/05 | ||
Shandong Weigao Medical Polymer | 5.37 | 5.45 | 5.30 | +0.02 | +0.37% | 6.75M | 14/05 | ||
Shanghai Fosun Pharmaceutical | 13.40 | 13.66 | 13.32 | -0.06 | -0.45% | 4.54M | 14/05 | ||
Shanghai Junshi Biosciences | 13.06 | 13.26 | 12.70 | +0.44 | +3.49% | 1.72M | 14/05 | ||
Shanghai MicroPort MedBot | 16.00 | 16.26 | 15.70 | +0.24 | +1.52% | 543.50K | 14/05 | ||
Shanghai Pharma Holding | 12.46 | 12.88 | 12.04 | +0.26 | +2.13% | 8.83M | 14/05 | ||
Sichuan Kelun Biotech | 175.70 | 178.20 | 170.00 | +3.10 | +1.80% | 351.50K | 14/05 | ||
Sihuan Pharma | 0.620 | 0.650 | 0.610 | -0.020 | -3.13% | 22.21M | 14/05 | ||
Simcere | 5.70 | 5.84 | 5.68 | -0.09 | -1.55% | 8.17M | 14/05 | ||
Sino Biopharmaceutical | 3.06 | 3.12 | 3.06 | 0.00 | 0.00% | 29.38M | 14/05 | ||
Sinopharm Group Co | 22.55 | 22.95 | 21.90 | +0.30 | +1.35% | 8.17M | 14/05 | ||
Sirnaomics | 7.65 | 8.48 | 7.27 | +0.39 | +5.37% | 10.29M | 14/05 | ||
SSY Group | 4.92 | 5.06 | 4.90 | -0.11 | -2.19% | 1.65M | 14/05 | ||
Tigermed | 36.65 | 38.25 | 36.55 | -0.20 | -0.54% | 1.51M | 14/05 | ||
United Laboratories Int | 10.30 | 10.56 | 10.22 | -0.08 | -0.77% | 2.54M | 14/05 | ||
WuXi AppTec H | 41.30 | 43.00 | 39.95 | +1.50 | +3.77% | 20.87M | 14/05 | ||
WuXi XDC Cayman | 17.00 | 18.46 | 16.88 | -0.30 | -1.73% | 14.85M | 14/05 | ||
Yidu Tech | 4.26 | 4.41 | 4.24 | -0.04 | -0.93% | 4.26M | 14/05 | ||
YSB | 8.57 | 9.08 | 8.30 | +0.22 | +2.63% | 6.35M | 14/05 | ||
Zai Lab | 16.72 | 17.26 | 16.60 | -0.08 | -0.48% | 5.00M | 14/05 | ||
알리바바 헬스케어 | 3.20 | 3.30 | 3.18 | +0.01 | +0.31% | 53.20M | 14/05 | ||
우시 바이오 | 14.50 | 15.06 | 14.20 | +0.36 | +2.55% | 134.18M | 14/05 | ||
핑안헬스케어 | 12.26 | 12.66 | 12.04 | +0.06 | +0.49% | 6.49M | 14/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.