종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0960 Longfor Properties Co Ltd | 11.00 | 9.80 | 11.22 | 9.89 | +12.24% | 71.56M | 11.00+12.24% | 17:08:18 | |
0688 중국해외발전 | 13.96 | 12.90 | 14.20 | 12.92 | +8.22% | 70.55M | 13.96+8.22% | 17:08:18 | |
1109 화윤부동산 | 27.80 | 26.05 | 28.05 | 26.15 | +6.72% | 32.33M | 27.80+6.72% | 17:08:18 | |
6098 Country Garden Services Holdings Co Ltd | 4.91 | 4.69 | 4.98 | 4.69 | +4.69% | 31.36M | 4.91+4.69% | 17:08:18 | |
0823 Link Real Estate Investment Trust | 33.90 | 33.90 | 34.35 | 33.15 | 0.00% | 12.16M | 33.900.00% | 17:08:18 |
종목명 | 가격 | |
---|---|---|
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
0688 중국해외발전 | 13.96 | +1.06 | +8.22%
1109 화윤부동산 | 27.80 | +1.75 | +6.72%
6098 Country Garden Services | 4.91 | +0.22 | +4.69%
1209 China Resources Mixc | 28.20 | +0.95 | +3.49%
종목명 | 가격 | |
---|---|---|
0823 Link Real Estate | 33.90 | 0.00 | 0.00%
0101 항융부동산 | 8.40 | +0.03 | +0.36%
0012 헨더슨토지 | 23.75 | +0.20 | +0.85%
0016 신홍기부동산 | 72.85 | +0.85 | +1.18%
1113 CK Asset | 33.40 | +0.65 | +1.98%