종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.46 | 1.49 | 1.40 | +3.55% | 913.34M | xx.xx | ||
1.37 | 1.38 | 1.22 | +14.17% | 370.72M | xx.xx | ||
5.250 | 5.270 | 5.200 | +0.96% | 218.08M | xx.xx | ||
3.590 | 3.620 | 3.570 | +0.28% | 200.15M | xx.xx | ||
4.310 | 4.350 | 4.280 | +0.47% | 140.87M | xx.xx | ||
19.12 | 19.70 | 18.92 | +0.10% | 91.03M | xx.xx | ||
4.84 | 4.85 | 4.52 | +8.28% | 57.24M | xx.xx | ||
10.10 | 10.10 | 9.45 | +7.45% | 56.34M | xx.xx | ||
7.44 | 7.47 | 7.26 | +2.20% | 54.12M | xx.xx | ||
5.560 | 5.580 | 5.400 | +2.96% | 50.38M | xx.xx | ||
20.00 | 20.15 | 19.90 | +0.91% | 47.17M | xx.xx | ||
11.42 | 11.46 | 10.78 | +6.93% | 46.52M | xx.xx | ||
14.76 | 15.04 | 14.18 | +4.53% | 39.6M | xx.xx | ||
6.13 | 6.15 | 5.81 | +5.33% | 38.87M | xx.xx | ||
6.79 | 6.88 | 6.66 | +2.11% | 34.53M | xx.xx | ||
68.40 | 68.50 | 67.50 | +0.70% | 32.94M | xx.xx | ||
76.55 | 76.70 | 75.30 | +0.53% | 31.18M | xx.xx | ||
8.74 | 8.84 | 7.91 | +10.77% | 29.92M | xx.xx | ||
16.06 | 16.18 | 15.36 | +4.97% | 28.24M | xx.xx | ||
62.50 | 62.60 | 61.40 | +2.04% | 27.21M | xx.xx | ||
39.05 | 39.50 | 37.75 | +2.49% | 26.2M | xx.xx | ||
118.10 | 118.90 | 113.40 | +4.05% | 22.94M | xx.xx | ||
9.88 | 9.95 | 9.58 | +3.13% | 21.26M | xx.xx | ||
11.50 | 11.52 | 11.08 | +3.42% | 20.85M | xx.xx | ||
11.96 | 12.34 | 11.54 | +4.00% | 19.66M | xx.xx | ||
12.32 | 12.50 | 11.68 | +4.41% | 18.84M | xx.xx | ||
30.00 | 30.45 | 29.35 | +2.92% | 16.37M | xx.xx | ||
31.35 | 31.80 | 29.50 | +7.00% | 15.76M | xx.xx | ||
16.72 | 16.90 | 16.18 | +1.09% | 15.27M | xx.xx | ||
58.00 | 58.75 | 57.00 | +1.75% | 13.76M | xx.xx | ||
17.62 | 17.64 | 17.06 | +2.44% | 13.12M | xx.xx | ||
70.15 | 70.65 | 70.00 | +0.07% | 11.33M | xx.xx | ||
32.00 | 32.50 | 30.80 | -0.78% | 10.96M | xx.xx | ||
42.70 | 43.40 | 40.40 | +5.04% | 10.45M | xx.xx | ||
368.80 | 369.40 | 360.40 | +2.05% | 9.33M | xx.xx | ||
107.70 | 108.60 | 104.50 | -1.55% | 9.28M | xx.xx | ||
37.60 | 38.30 | 36.15 | +3.30% | 8.38M | xx.xx | ||
34.350 | 34.700 | 34.100 | -0.29% | 7.44M | xx.xx | ||
30.50 | 30.75 | 30.30 | -0.16% | 6.65M | xx.xx | ||
36.00 | 36.35 | 35.00 | +0.84% | 6.23M | xx.xx | ||
36.30 | 36.40 | 35.30 | +2.11% | 6.17M | xx.xx | ||
85.75 | 86.20 | 83.95 | +3.13% | 3.61M | xx.xx | ||
263.60 | 263.80 | 258.00 | +2.17% | 3.26M | xx.xx | ||
125.80 | 126.30 | 123.60 | +1.13% | 3.25M | xx.xx | ||
107.90 | 108.40 | 106.30 | +0.94% | 3.05M | xx.xx | ||
92.00 | 92.25 | 89.50 | +0.49% | 2.84M | xx.xx | ||
111.50 | 112.30 | 107.60 | +2.86% | 2.57M | xx.xx | ||
153.70 | 154.00 | 149.60 | +1.79% | 2.18M | xx.xx | ||
225.00 | 225.80 | 222.00 | +0.90% | 1.47M | xx.xx | ||
411.60 | 415.20 | 410.80 | -0.15% | 547.82K | xx.xx |