종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 64.12 | 64.74 | 66.64 | 63.94 | -0.96% | 4.51M | 64.12-0.96% | 00:29:57 | |
SSABa SSAB AB | 64.62 | 65.10 | 66.76 | 64.40 | -0.74% | 1.42M | 64.62-0.74% | 00:24:47 | |
BOL Boliden | 348.30 | 340.70 | 353.50 | 345.80 | +2.23% | 1.3M | 348.30+2.23% | 00:24:57 | |
SCAb Svenska Cellulosa SCA AB B | 151.90 | 154.90 | 153.70 | 148.60 | -1.91% | 754.93K | 151.90-1.91% | 00:29:55 | |
SKFb AB SKF B | 219.10 | 216.80 | 221.30 | 216.80 | +1.06% | 444.26K | 219.10+1.06% | 00:24:45 |
종목명 | 가격 | |
---|---|---|
LUNG Lundin Gold Inc | 153.80 | +8.40 | +5.78%
NICA Nanologica AB | 5.70 | +0.28 | +5.17%
LUMIN Lundin | 125.90 | +6.00 | +5.00%
NPAPER Nordic Paper Holding AB | 52.85 | +1.45 | +2.82%
BOL Boliden | 348.30 | +7.60 | +2.23%
종목명 | 가격 | |
---|---|---|
HOLMb Holmen | 413.00 | -11.6 | -2.73%
HOLMa Holmen | 413.00 | -9.0 | -2.13%
BEGR Be Group | 50.30 | -1.00 | -1.95%
SCAb Svenska Cellulosa | 151.90 | -3.0 | -1.91%
SCAa Svenska Cellulosa | 152.20 | -2.8 | -1.81%