종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OX2SE OX2 AB | 35.34 | 41.42 | 37.98 | 35.22 | -14.68% | 494.27K | 35.34-14.68% | 16:16:57 | |
AOIC Africa Oil Corp | 18.64 | 18.41 | 18.65 | 18.33 | +1.25% | 95.18K | 18.64+1.25% | 16:41:07 | |
EOLUb Eolus Vind publ AB | 68.30 | 68.70 | 68.50 | 67.90 | -0.58% | 6.44K | 68.30-0.58% | 16:42:10 | |
IPCOR International Petroleum Corp | 139.50 | 138.40 | 139.60 | 138.40 | +0.79% | 6.06K | 139.50+0.79% | 16:37:46 | |
TETY Tethys Oil AB | 33.95 | 34.20 | 34.20 | 33.85 | -0.73% | 5.1K | 33.95-0.73% | 16:41:04 |
종목명 | 가격 | |
---|---|---|
AOIC Africa Oil Corp | 18.64 | +0.23 | +1.25%
IPCOR Intl Petroleum | 139.50 | +1.1000 | +0.79%
MAHAa Maha Energy | 8.75 | 0.00 | 0.00%
TETY Tethys Oil | 33.95 | -0.25 | -0.73%
EOLUb Eolus Vind publ AB | 68.30 | -0.40 | -0.58%
종목명 | 가격 | |
---|---|---|
OX2SE OX2 | 35.34 | -6.08 | -14.68%
CTEK Ctek AB | 18.00 | -0.28 | -1.53%
TETY Tethys Oil | 33.95 | -0.25 | -0.73%
EOLUb Eolus Vind publ AB | 68.30 | -0.40 | -0.58%
MAHAa Maha Energy | 8.75 | 0.00 | 0.00%