종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CLOEb Cloetta | 17.87 | 17.87 | 17.92 | 17.66 | +0.39% | 690.6K | 17.87+0.39% | 00:24:48 | |
SCST Scandi Standard publ AB | 72.60 | 72.60 | 73.00 | 70.50 | +1.11% | 674.91K | 72.60+1.11% | 00:29:53 | |
ESSITYb Essity AB B | 277.40 | 277.40 | 278.40 | 275.20 | +0.14% | 533.46K | 277.40+0.14% | 00:29:51 | |
AAK AAK AB | 283.40 | 283.80 | 286.00 | 281.60 | -0.07% | 160.27K | 283.40-0.07% | 00:24:55 | |
AXFO Axfood AB | 290.20 | 290.20 | 290.90 | 289.10 | +0.17% | 60.03K | 290.20+0.17% | 00:29:55 |
종목명 | 가격 |
---|---|
SCST Scandi Standard publ AB | 72.60+0.80+1.11% |
ESSITYa Essity A | 278.00+1.50+0.54% |
CLOEb Cloetta | 17.87+0.07+0.39% |
AXFO Axfood AB | 290.20+0.5+0.17% |
ESSITYb Essity B | 277.40+0.40+0.14% |
종목명 | 가격 |
---|---|
MSONb Midsona B | 7.90-0.10-1.25% |
AAK AAK | 283.40-0.2-0.07% |
DUNI Duni | 103.400.000.00% |
MSONa Midsona A | 10.300.000.00% |
ESSITYb Essity B | 277.40+0.40+0.14% |