종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 96.42 | 96.44 | 97.82 | 96.42 | -0.02% | 9.7M | 96.42-0.02% | 00:29:59 | |
NDASE Nordea Bank Abp | 127.65 | 127.25 | 128.05 | 126.75 | +0.31% | 3.72M | 127.65+0.31% | 00:24:58 | |
STORb Storskogen Group AB | 5.94 | 5.59 | 6.02 | 5.62 | +6.19% | 3.63M | 5.94+6.19% | 00:29:47 | |
KINVb Kinnevik Investment B | 117.50 | 112.30 | 120.80 | 114.00 | +4.63% | 3.04M | 117.50+4.63% | 00:24:59 | |
INVEb Investor B | 271.20 | 266.10 | 271.60 | 267.90 | +1.90% | 1.56M | 271.20+1.90% | 00:24:50 |
종목명 | 가격 | |
---|---|---|
INTRUM Intrum Justitia | 25.10 | +2.4 | +10.79%
SEAF Seafire | 5.42 | +0.36 | +7.11%
STORb Storskogen AB | 5.94 | +0.35 | +6.19%
SAVE Nordnet AB | 193.50 | +9.30 | +5.05%
NORION Norion Bank AB | 40.40 | +1.85 | +4.80%
종목명 | 가격 | |
---|---|---|
SAMPOsdb Sampo plc DRC | 446.50 | -19.00 | -4.08%
CS CoinShares International | 59.70 | -2.30 | -3.71%
SFAB Solid FAB | 73.20 | -2.80 | -3.68%
NAXS NAXS Nordic Access | 63.60 | -1.200 | -1.85%
CATb Catella AB B | 30.00 | -0.25 | -0.83%