종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.71 | 25.90 | 25.96 | 25.52 | -0.73% | 12.03M | 25.71-0.73% | 00:24:57 | |
HTRO Hexatronic Group AB | 31.84 | 30.00 | 32.56 | 26.00 | +6.13% | 5.14M | 31.84+6.13% | 00:29:48 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.40 | 57.38 | 57.70 | 56.94 | +0.03% | 2.96M | 57.40+0.03% | 00:29:42 | |
NETIb Net Insight B | 5.14 | 4.94 | 5.14 | 4.95 | +4.05% | 1.27M | 5.14+4.05% | 00:29:41 | |
TEL2b Tele2 AB | 104.65 | 103.55 | 104.95 | 103.05 | +1.06% | 1.14M | 104.65+1.06% | 00:16:38 |
종목명 | 가격 | |
---|---|---|
HTRO Hexatronic Group AB | 31.84 | +1.84 | +6.13%
HMSN HMS Networks | 415.00 | +23.40 | +5.98%
NETIb Net Insight B | 5.14 | +0.20 | +4.05%
TEL2a Tele2 AB A | 107.00 | +2.00 | +1.90%
NOKIA 노키아 핀란드 | 40.15 | +0.47 | +1.18%
종목명 | 가격 | |
---|---|---|
DORO Doro | 21.50 | -1.30 | -5.70%
TELIA Telia Company | 25.71 | -0.19 | -0.73%
ERICa Ericsson A | 58.00 | -0.30 | -0.51%
TIGOsdb Millicom DRC | 219.60 | 0.00 | 0.00%
ERICb LM Ericsson B | 57.40 | +0.02 | +0.03%