종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HILBb Hilbert Group AB | 4.40 | 4.40 | 4.40 | 4.06 | +2.33% | 121.61K | 4.40+2.33% | 00:29:56 | |
NYAB Nyab Oyj | 0.49 | 0.49 | 0.493 | 0.476 | +2.08% | 75.26K | 0.49+2.08% | 00:08:15 | |
SPARK SPARK Technology AS | 3.47 | 3.28 | 3.47 | 3.09 | +5.79% | 65.68K | 3.47+5.79% | 07/05 | |
FLATb Flat Capital AB | 14.02 | 14.02 | 14.24 | 12.22 | +8.85% | 52.76K | 14.02+8.85% | 00:29:46 | |
YIELD SaveLend Group AB | 3.33 | 3.33 | 3.46 | 3.23 | -6.72% | 49.66K | 3.33-6.72% | 00:29:46 |
종목명 | 가격 |
---|---|
FLATb Flat Capital AB | 14.02+1.14+8.85% |
SPRING Springvest Oyj | 5.15+0.31+6.40% |
SPARK SPARK Tech AS | 3.47+0.19+5.79% |
NAVIGO Navigo Invest AB | 4.58+0.24+5.53% |
CASEG Case AB | 14.70+0.60+4.26% |
종목명 | 가격 |
---|---|
YIELD SaveLend Group AB | 3.33-0.24-6.72% |
NAIGb Nordic Asia Investment 1987 AB | 4.05-0.07-1.70% |
INDERES Inderes Oyj | 18.70-0.15-0.80% |
NFGAB Nordic Flanges | 0.161-0.001-0.62% |
SMARTsdb Smart Valor | 0.570.000.00% |