종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
XPC XP Chemistries AB | 0.05 | 0.05 | 0.06 | 0.05 | -12.40% | 837.84K | 0.05-12.40% | 07/05 | |
HUMBLE Humble Group AB | 9.51 | 9.51 | 9.55 | 9.165 | +1.17% | 408.1K | 9.51+1.17% | 00:29:56 | |
AEROG Svenska Aerogel Holding AB | 0.1276 | 0.1276 | 0.1296 | 0.1168 | +4.59% | 264.62K | 0.1276+4.59% | 00:16:40 | |
QLOSRb Qlosr Group AB | 1.19 | 1.19 | 1.20 | 1.00 | +2.16% | 206.64K | 1.19+2.16% | 00:04:42 | |
LCLEAN Lifeclean International AB | 6.64 | 6.62 | 7.38 | 5.98 | -10.27% | 176.03K | 6.64-10.27% | 00:06:27 |
종목명 | 가격 |
---|---|
BOTX Botnia Exploration | 12.15+0.5500+4.74% |
AEROG Svenska Aerogel | 0.1276+0.0056+4.59% |
ARCT Arctic Gold Publ AB | 0.292+0.0100+3.55% |
POLYG Polygiene | 8.90+0.30+3.49% |
ITECH I-Tech | 48.00+1.20+2.56% |
종목명 | 가격 |
---|---|
XPC XP Chemistries AB | 0.05-0.01-12.40% |
LCLEAN Lifeclean International AB | 6.64-0.76-10.27% |
CINIS Cinis Fertilizer AB | 34.50-3.10-8.24% |
ORGC Organoclick AB | 3.02-0.14-4.43% |
TRIBOb Triboron B | 0.284-0.009-3.07% |