종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.22 | 5.20 | 5.22 | 5.20 | +0.38% | 17.84K | 5.22+0.38% | 24/04 | |
ZBB Zagrebacka Banka | 16.70 | 16.85 | 16.75 | 16.50 | -0.89% | 2.68K | 16.70-0.89% | 24/04 | |
DLKV Dalekovod | 2.38 | 2.40 | 2.42 | 2.38 | -0.83% | 1.59K | 2.38-0.83% | 24/04 | |
HT Hrvatski Telekom dd | 30.50 | 30.60 | 30.60 | 30.50 | -0.33% | 1.1K | 30.50-0.33% | 24/04 | |
ADPL Ad Plastik | 12.90 | 12.95 | 12.95 | 12.90 | -0.39% | 698 | 12.90-0.39% | 24/04 |
종목명 | 가격 | |
---|---|---|
KODT Koncar | 1,480.00 | +80.00 | +5.71%
HPBZ Hrvatska postanska banka dd | 230.00 | +6.00 | +2.68%
RIVP Valamar Riviera DD | 5.22 | +0.02 | +0.38%
KONL Koncar Elektro | 256.00 | 0.00 | 0.00%
INGR Ingra | 2.32 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
ATGR Atlantic Grupa | 55.50 | -1.00 | -1.77%
LAGP Plava Laguna DD | 366.00 | -6.00 | -1.61%
SPAN Span dd | 43.90 | -0.40 | -0.90%
ZBB Zagrebacka Banka | 16.70 | -0.15 | -0.89%
DLKV Dalekovod | 2.38 | -0.02 | -0.83%