종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 32.69 | 32.48 | 34.50 | 32.10 | +0.65% | 791.68K | 32.69+0.65% | 22:31:11 | |
ADI Alliances | 235.00 | 236.00 | 249.00 | 233.00 | -0.42% | 76.94K | 235.00-0.42% | 22:27:47 | |
IMO Immorente Invest SCA | 94.97 | 93.70 | 95.00 | 94.95 | +1.36% | 87 | 94.97+1.36% | 21:47:54 | |
RDS Residences Dar Saada SA | 64.00 | 64.25 | 69.40 | 63.01 | -0.39% | 289.85K | 64.00-0.39% | 22:30:06 | |
MDP Med paper | 21.00 | 20.94 | 21.30 | 20.00 | +0.29% | 5.18K | 21.00+0.29% | 20:24:54 |
종목명 | 가격 | |
---|---|---|
MDP Med paper | 21.00 | +0.06 | +0.29%
GAZ Afriquia gaz | 4,140.00 | 0.00 | 0.00%
SAH Sanlam Maroc | 1,700.00 | +1.00 | +0.06%
LBV Label vie | 4,550.00 | +100.0 | +2.25%
CTM Ctm-ln | 642.00 | -18.00 | -2.73%
종목명 | 가격 | |
---|---|---|
NKL Ennakl Automobiles SA | 35.70 | -0.30 | -0.83%
IBC IB Maroc Com | 32.17 | -0.85 | -2.57%
CSR Compagnie Sucrerie Marocaine | 197.00 | -1.00 | -0.51%
S2M S2M | 161.50 | +0.50 | +0.31%
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 36.00 | +0.99 | +2.83%