종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
30.00 | 31.30 | 29.81 | 0.00% | 714.89K | xx.xx | ||
77.60 | 80.00 | 75.00 | +3.74% | 188.22K | xx.xx | ||
509.60 | 509.60 | 502.00 | +0.91% | 57.27K | xx.xx | ||
96.20 | 96.50 | 96.10 | -0.11% | 56.23K | xx.xx | ||
264.00 | 265.00 | 262.50 | +0.36% | 48.16K | xx.xx | ||
196.00 | 196.50 | 196.00 | -0.51% | 47.61K | xx.xx | ||
294.90 | 295.90 | 291.10 | -0.03% | 43.37K | xx.xx | ||
226.80 | 232.00 | 224.00 | +0.82% | 32.29K | xx.xx | ||
715.00 | 715.00 | 705.00 | +0.92% | 22.04K | xx.xx | ||
154.00 | 155.95 | 152.55 | +0.95% | 12.1K | xx.xx | ||
309.75 | 312.00 | 307.20 | +0.24% | 9.96K | xx.xx | ||
47.00 | 47.00 | 44.70 | +2.17% | 9.37K | xx.xx | ||
1,750.00 | 1,770.00 | 1,745.00 | -0.57% | 7.83K | xx.xx | ||
196.00 | 196.00 | 192.50 | -0.41% | 6.16K | xx.xx | ||
19.94 | 19.94 | 19.11 | +2.26% | 4.19K | xx.xx | ||
25.70 | 26.00 | 25.30 | -1.12% | 2.88K | xx.xx | ||
2,000.00 | 2,005.00 | 2,000.00 | 0.00% | 2.87K | xx.xx | ||
593.00 | 599.90 | 591.00 | -1.17% | 2.55K | xx.xx | ||
34.00 | 34.50 | 33.00 | -0.82% | 2.5K | xx.xx | ||
150.00 | 150.00 | 150.00 | -1.32% | 1.99K | xx.xx | ||
110.50 | 112.90 | 108.80 | -1.25% | 1.92K | xx.xx | ||
285.00 | 286.40 | 283.20 | -0.49% | 1.84K | xx.xx | ||
34.96 | 35.90 | 33.31 | -5.51% | 1.49K | xx.xx | ||
52.80 | 52.80 | 50.21 | +0.02% | 1.28K | xx.xx | ||
1,366.00 | 1,436.00 | 1,366.00 | -2.43% | 1.25K | xx.xx | ||
10.74 | 10.75 | 10.73 | -2.36% | 1.06K | xx.xx | ||
75.98 | 76.00 | 74.20 | -0.03% | 618 | xx.xx | ||
258.00 | 260.00 | 256.70 | -0.75% | 443 | xx.xx | ||
717.00 | 718.00 | 717.00 | +0.14% | 310 | xx.xx | ||
380.00 | 380.00 | 370.00 | -0.26% | 221 | xx.xx | ||
94.88 | 94.88 | 93.30 | +1.69% | 196 | xx.xx | ||
1,401.00 | 1,450.00 | 1,400.00 | -3.04% | 183 | xx.xx | ||
844.00 | 844.00 | 832.00 | +1.44% | 181 | xx.xx | ||
590.00 | 593.00 | 590.00 | +0.25% | 146 | xx.xx | ||
551.1 | 560.0 | 550.0 | +0.57% | 146 | xx.xx | ||
610.10 | 646.80 | 610.10 | -3.16% | 125 | xx.xx | ||
587.00 | 587.00 | 586.90 | 0.00% | 119 | xx.xx | ||
1,834.00 | 1,835.00 | 1,820.00 | +0.22% | 106 | xx.xx | ||
4,251.0 | 4,251.0 | 4,251.0 | 0.00% | 103 | xx.xx | ||
1,210.00 | 1,210.00 | 1,210.00 | -0.82% | 90 | xx.xx | ||
275.00 | 275.15 | 275.00 | -0.04% | 70 | xx.xx | ||
2,600.0 | 2,600.0 | 2,600.0 | +1.96% | 60 | xx.xx | ||
1,502.00 | 1,502.00 | 1,502.00 | -1.51% | 55 | xx.xx | ||
665.00 | 670.00 | 665.00 | 0.00% | 53 | xx.xx | ||
253.00 | 253.00 | 251.50 | +0.76% | 48 | xx.xx | ||
1,294.00 | 1,299.00 | 1,255.00 | +1.33% | 44 | xx.xx | ||
2,335.00 | 2,350.00 | 2,320.00 | +1.52% | 38 | xx.xx | ||
230.00 | 230.00 | 230.00 | +2.22% | 30 | xx.xx | ||
4,428.0 | 4,428.0 | 4,300.0 | +2.98% | 20 | xx.xx | ||
981.00 | 981.00 | 981.00 | -0.41% | 12 | xx.xx |