종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PHOE Phoenix Holdings Ltd | 3,733.00 | 3,730.00 | 3,737.00 | 3,706.00 | +0.08% | 71.71K | 3,733.00+0.08% | 16:49:17 | |
MGDL Migdal Insurance | 485.90 | 485.70 | 488.60 | 484.10 | +0.04% | 51.03K | 485.90+0.04% | 16:39:30 | |
HARL Harel Ins & Inv | 3,474.00 | 3,465.00 | 3,475.00 | 3,461.00 | +0.26% | 46.85K | 3,474.00+0.26% | 17:21:13 | |
LBRA Libra Insurance Company Ltd | 420.00 | 416.70 | 420.00 | 418.00 | +0.79% | 16.36K | 420.00+0.79% | 17:29:20 | |
MMHD Menora Mivt Hld | 9,348.00 | 9,400.00 | 9,400.00 | 9,337.00 | -0.55% | 7.65K | 9,348.00-0.55% | 17:37:33 |
종목명 | 가격 |
---|---|
AYAL Ayalon Insurance | 1,848.00+33+1.82% |
LBRA Libra Insurance | 420.00+3.30+0.79% |
HARL Harel Ins & Inv | 3,485.00+20+0.58% |
PHOE Phoenix Holdings | 3,748.00+18+0.48% |
CLIS Clal Insurance | 6,354.00+5+0.08% |
종목명 | 가격 |
---|---|
MMHD Menora Mivt Hld | 9,348.00-52-0.55% |
IDIN IDI Insurance | 11,520.00-30-0.26% |
MGDL Migdal Insurance | 485.90+0.2+0.04% |
WESR Wesure Global Tech | 259.800.000.00% |
CLIS Clal Insurance | 6,354.00+5+0.08% |